We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715702100 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715615700 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715356500 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715270100 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715183700 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715097300 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1715010900 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1714751700 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1714665300 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1714492500 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1714406100 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1714146900 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1714060500 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1713974100 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1713887700 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1713801300 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1713542100 | 0.6929999 | -16.167 | -95.89 | 12.12 | 14.26 | 0.6929999 | 2235 |
| 1713455700 | 16.86 | -1.25 | -6.90 | 17.86 | 18.65 | 13.03 | 0 |
| 1713369300 | 18.11 | 5.09 | 39.09 | 17.45 | 21.43 | 16.35 | 180 |
| 1713282900 | 13.02 | 0.61 | 4.92 | 9.81 | 13.28 | 8.88 | 0 |
| 1713196500 | 12.41 | 1.03 | 9.05 | 10.21 | 13.87 | 9.8699999 | 0 |
| 1712937300 | 11.38 | -2.5 | -18.01 | 15.89 | 15.89 | 10.78 | 0 |
| 1712850900 | 13.88 | 1.14 | 8.95 | 11.66 | 14.98 | 11.26 | 50 |
| 1712764500 | 12.74 | 3.41 | 36.55 | 10.57 | 12.81 | 7.26 | 320 |
| 1712678100 | 9.33 | -3.21 | -25.60 | 13.53 | 13.71 | 9.25 | 0 |
| 1712591700 | 12.54 | -3.87 | -23.58 | 15.81 | 17.39 | 12.03 | 25 |
| 1712332500 | 16.41 | -5.35 | -24.59 | 17.39 | 18.55 | 15.58 | 0 |
| 1712246100 | 21.76 | 1.39 | 6.82 | 23.14 | 25.28 | 21.52 | 190 |
| 1712159700 | 20.37 | 0.36 | 1.80 | 19.93 | 20.37 | 17.21 | 110 |
| 1712073300 | 20.01 | -1.46 | -6.80 | 25.2 | 25.25 | 18.63 | 0 |
| 1711644900 | 21.47 | 0.54 | 2.58 | 23.2 | 23.83 | 20.18 | 100 |
| 1711558500 | 20.93 | -5.68 | -21.35 | 25.02 | 25.64 | 19.45 | 50 |
| 1711472100 | 26.61 | 0.8 | 3.10 | 26.61 | 29.04 | 25.33 | 130 |
| 1711385700 | 25.81 | 8.31 | 47.49 | 18.04 | 26.78 | 16.25 | 540 |
| 1711126500 | 17.5 | -1.25 | -6.67 | 19.18 | 20.07 | 16.399999 | 0 |
| 1711040100 | 18.75 | 10.66 | 131.77 | 14.97 | 18.75 | 12.43 | 0 |
| 1710953700 | 8.09 | -3.39 | -29.53 | 10.61 | 11.8 | 7.5 | 100 |
| 1710867300 | 11.48 | -7.18 | -38.48 | 18.11 | 19.77 | 8.53 | 410 |
| 1710780900 | 18.66 | -11.36 | -37.84 | 29.88 | 33.07 | 17.76 | 200 |
| 1710521700 | 30.02 | -1.7 | -5.36 | 32.82 | 34.5 | 28.39 | 0 |
| 1710435300 | 31.72 | -3.85 | -10.82 | 37 | 38.32 | 31.07 | 0 |
| 1710348900 | 35.57 | 1.15 | 3.34 | 37.77 | 37.97 | 32.67 | 0 |
| 1710262500 | 34.42 | 6.04 | 21.28 | 29.46 | 35.47 | 28.92 | 150 |
| 1710176100 | 28.38 | -3.89 | -12.05 | 29.16 | 33.25 | 22.96 | 0 |
| 1709916900 | 32.27 | 0.4 | 1.26 | 38 | 41.12 | 32.27 | 620 |
| 1709830500 | 31.87 | -1 | -3.04 | 31.8 | 33.82 | 29.97 | 310 |
| 1709744100 | 32.869999 | 11.85 | 56.37 | 30.07 | 34.4 | 27.73 | 720 |
| 1709657700 | 21.02 | -11.65 | -35.66 | 26.41 | 28.23 | 18.93 | 630 |
| 1709571300 | 32.67 | 19.82 | 154.24 | 20.25 | 32.67 | 20.25 | 455 |
| 1709312100 | 12.85 | 4.45 | 52.98 | 10.07 | 13.67 | 9.03 | 1015 |
| 1709225700 | 8.4 | 2.95 | 54.13 | 2.82 | 10.41 | 2.305 | 200 |
| 1709139300 | 5.45 | -1.83 | -25.14 | 6.26 | 6.41 | 4 | 200 |
| 1709052900 | 7.28 | -0.62 | -7.85 | 9.17 | 10.11 | 4.83 | 200 |
| 1708966500 | 7.9 | 0.67 | 9.27 | 7.03 | 10.93 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
