We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.79 | 0.2 | 7.51 | 2.695 | 2.795 | 2.61 | 0 |
| 1715702100 | 2.595 | -0.26 | -8.95 | 2.745 | 2.75 | 2.57 | 0 |
| 1715615700 | 2.85 | -0.02 | -0.52 | 2.845 | 2.89 | 2.825 | 0 |
| 1715356500 | 2.865 | 0.4 | 16.23 | 2.5099999 | 2.9049999 | 2.5099999 | 0 |
| 1715270100 | 2.465 | 0.32 | 14.65 | 2.225 | 2.52 | 2.215 | 0 |
| 1715183700 | 2.15 | 0.03 | 1.42 | 2.11 | 2.415 | 2.045 | 0 |
| 1715097300 | 2.12 | 0.16 | 7.89 | 2.015 | 2.125 | 1.448 | 0 |
| 1715010900 | 1.965 | 0.16 | 8.56 | 1.9 | 2.06 | 1.805 | 0 |
| 1714751700 | 1.81 | 0.2 | 12.42 | 1.725 | 1.93 | 1.575 | 0 |
| 1714665300 | 1.61 | -0.07 | -4.17 | 1.735 | 1.74 | 1.495 | 0 |
| 1714492500 | 1.68 | -0.18 | -9.68 | 1.925 | 1.935 | 1.68 | 0 |
| 1714406100 | 1.86 | 0 | 0.00 | 1.995 | 2.015 | 1.83 | 0 |
| 1714146900 | 1.86 | 0.37 | 25.00 | 1.6399999 | 1.905 | 1.52 | 0 |
| 1714060500 | 1.488 | -0.06 | -3.69 | 1.595 | 1.655 | 1.316 | 0 |
| 1713974100 | 1.545 | -0.12 | -7.21 | 1.76 | 1.78 | 1.5 | 0 |
| 1713887700 | 1.665 | 0.13 | 8.47 | 1.665 | 1.685 | 1.473 | 0 |
| 1713801300 | 1.535 | 0.07 | 4.92 | 1.565 | 1.68 | 1.473 | 0 |
| 1713542100 | 1.463 | -0.25 | -14.69 | 1.446 | 1.545 | 1.331 | 0 |
| 1713455700 | 1.715 | 0.27 | 18.44 | 1.645 | 1.81 | 1.585 | 0 |
| 1713369300 | 1.448 | 0 | 0.14 | 1.47 | 1.61 | 1.407 | 0 |
| 1713282900 | 1.446 | -0.25 | -14.94 | 1.6 | 1.605 | 1.333 | 0 |
| 1713196500 | 1.7 | 0.31 | 22.13 | 1.615 | 2.005 | 1.615 | 0 |
| 1712937300 | 1.3919999 | -0.09 | -6.26 | 1.705 | 1.755 | 1.32 | 0 |
| 1712850900 | 1.485 | -0.13 | -8.05 | 1.635 | 1.655 | 1.3819999 | 0 |
| 1712764500 | 1.615 | 0.1 | 6.25 | 1.715 | 1.93 | 1.464 | 0 |
| 1712678100 | 1.52 | -0.04 | -2.56 | 1.62 | 1.735 | 1.49 | 0 |
| 1712591700 | 1.56 | 0.12 | 8.56 | 1.455 | 1.58 | 1.399 | 0 |
| 1712332500 | 1.437 | -0.39 | -21.26 | 1.62 | 1.62 | 1.246 | 0 |
| 1712246100 | 1.825 | -0.04 | -2.14 | 1.85 | 1.885 | 1.655 | 0 |
| 1712159700 | 1.865 | 0.12 | 6.57 | 1.785 | 1.865 | 1.74 | 0 |
| 1712073300 | 1.75 | -0.17 | -8.85 | 1.935 | 1.97 | 1.715 | 0 |
| 1711644900 | 1.92 | 0.02 | 1.05 | 1.98 | 2.005 | 1.855 | 0 |
| 1711558500 | 1.9 | 0.12 | 6.44 | 1.795 | 1.93 | 1.705 | 0 |
| 1711472100 | 1.785 | 0.09 | 5.31 | 1.735 | 1.835 | 1.605 | 0 |
| 1711385700 | 1.695 | -0.12 | -6.61 | 1.865 | 1.875 | 1.59 | 0 |
| 1711126500 | 1.815 | 0.06 | 3.42 | 1.775 | 1.815 | 1.51 | 0 |
| 1711040100 | 1.755 | -0.05 | -2.50 | 2.075 | 2.1349999 | 1.595 | 0 |
| 1710953700 | 1.8 | 0.2 | 12.50 | 1.6299999 | 2.005 | 1.56 | 0 |
| 1710867300 | 1.6 | -1.04 | -39.28 | 2.675 | 2.7 | 1.37 | 0 |
| 1710780900 | 2.6349999 | -0.14 | -5.05 | 2.845 | 2.88 | 2.605 | 0 |
| 1710521700 | 2.775 | 0.09 | 3.54 | 2.6549999 | 2.945 | 2.63 | 0 |
| 1710435300 | 2.68 | 0.01 | 0.19 | 2.69 | 2.745 | 2.6 | 0 |
| 1710348900 | 2.675 | 0.12 | 4.70 | 2.62 | 2.705 | 2.495 | 0 |
| 1710262500 | 2.555 | 0.24 | 10.37 | 2.43 | 2.565 | 2.225 | 0 |
| 1710176100 | 2.315 | -0.18 | -7.21 | 2.41 | 2.41 | 2.085 | 0 |
| 1709916900 | 2.495 | 0.02 | 0.81 | 2.535 | 2.55 | 2.435 | 0 |
| 1709830500 | 2.475 | 0.22 | 9.76 | 2.275 | 2.5099999 | 2.15 | 0 |
| 1709744100 | 2.255 | 0.07 | 3.20 | 2.16 | 2.2799999 | 2.08 | 0 |
| 1709657700 | 2.185 | -0.22 | -9.15 | 2.3 | 2.355 | 2.165 | 0 |
| 1709571300 | 2.4049999 | -0.06 | -2.43 | 2.415 | 2.5299999 | 2.395 | 0 |
| 1709312100 | 2.465 | -0.17 | -6.45 | 2.75 | 2.795 | 2.4 | 0 |
| 1709225700 | 2.6349999 | 0.32 | 13.82 | 2.36 | 2.64 | 2.35 | 0 |
| 1709139300 | 2.315 | 0.32 | 16.04 | 2.065 | 2.33 | 1.99 | 0 |
| 1709052900 | 1.995 | 0.19 | 10.22 | 1.88 | 2.015 | 1.81 | 0 |
| 1708966500 | 1.81 | -0.02 | -1.09 | 1.825 | 1.88 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
