We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.989 | 0.069 | 7.50 | 0.919 | 1.021 | 0.91 | 0 |
| 1715702100 | 0.92 | -0.016 | -1.71 | 0.927 | 0.952 | 0.883 | 0 |
| 1715615700 | 0.936 | -0.054 | -5.45 | 0.967 | 0.969 | 0.909 | 0 |
| 1715356500 | 0.99 | -0.079 | -7.39 | 1.072 | 1.146 | 0.977 | 0 |
| 1715270100 | 1.069 | 0.07 | 6.90 | 1 | 1.08 | 0.994 | 0 |
| 1715183700 | 1 | 0.093 | 10.25 | 0.913 | 1.006 | 0.904 | 0 |
| 1715097300 | 0.907 | 0.024 | 2.72 | 0.931 | 0.979 | 0.875 | 0 |
| 1715010900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1714751700 | 0.883 | 0.097 | 12.34 | 0.832 | 0.883 | 0.797 | 0 |
| 1714665300 | 0.786 | -0.059 | -6.98 | 0.857 | 0.857 | 0.716 | 0 |
| 1714492500 | 0.845 | -0.042 | -4.74 | 0.886 | 0.891 | 0.832 | 0 |
| 1714406100 | 0.887 | -0.04 | -4.31 | 0.949 | 0.949 | 0.855 | 0 |
| 1714146900 | 0.927 | 0.14 | 17.79 | 0.765 | 0.932 | 0.757 | 0 |
| 1714060500 | 0.787 | -0.115 | -12.75 | 0.91 | 0.915 | 0.737 | 0 |
| 1713974100 | 0.902 | 0.02 | 2.27 | 0.927 | 0.955 | 0.893 | 0 |
| 1713887700 | 0.882 | 0.138 | 18.55 | 0.8219999 | 0.883 | 0.782 | 0 |
| 1713801300 | 0.744 | 0.096 | 14.81 | 0.653 | 0.788 | 0.644 | 0 |
| 1713542100 | 0.648 | -0.11 | -14.51 | 0.704 | 0.757 | 0.612 | 0 |
| 1713455700 | 0.758 | 0.002 | 0.26 | 0.783 | 0.787 | 0.709 | 0 |
| 1713369300 | 0.756 | 0.047 | 6.63 | 0.653 | 0.804 | 0.645 | 0 |
| 1713282900 | 0.709 | -0.099 | -12.25 | 0.769 | 0.769 | 0.6879999 | 0 |
| 1713196500 | 0.808 | 0.035 | 4.53 | 0.759 | 0.867 | 0.732 | 0 |
| 1712937300 | 0.773 | 0.009 | 1.18 | 0.792 | 0.868 | 0.751 | 0 |
| 1712850900 | 0.764 | -0.042 | -5.21 | 0.8139999 | 0.8199999 | 0.685 | 0 |
| 1712764500 | 0.806 | -0.086 | -9.64 | 0.919 | 0.919 | 0.749 | 0 |
| 1712678100 | 0.892 | -0.16 | -15.21 | 1.063 | 1.065 | 0.8189999 | 0 |
| 1712591700 | 1.052 | 0.1 | 10.39 | 0.983 | 1.078 | 0.948 | 0 |
| 1712332500 | 0.953 | 0.013 | 1.38 | 0.864 | 0.969 | 0.864 | 0 |
| 1712246100 | 0.94 | -0.062 | -6.19 | 1.024 | 1.024 | 0.92 | 0 |
| 1712159700 | 1.002 | 0.05 | 5.25 | 0.96 | 1.045 | 0.925 | 0 |
| 1712073300 | 0.952 | -0.097 | -9.25 | 1.046 | 1.131 | 0.896 | 0 |
| 1711644900 | 1.049 | 0.04 | 3.55 | 1.059 | 1.068 | 0.881 | 0 |
| 1711558500 | 1.0129999 | -0.05 | -4.34 | 1.117 | 1.117 | 1.01 | 0 |
| 1711472100 | 1.059 | 0.05 | 4.96 | 1.04 | 1.081 | 1.0069999 | 198 |
| 1711385700 | 1.0089999 | 0 | 0.30 | 1.018 | 1.0189999 | 0.962 | 0 |
| 1711126500 | 1.006 | 0.03 | 2.55 | 1.021 | 1.032 | 0.957 | 0 |
| 1711040100 | 0.981 | 0.135 | 15.96 | 0.879 | 1.018 | 0.875 | 0 |
| 1710953700 | 0.846 | 0.103 | 13.86 | 0.758 | 0.846 | 0.731 | 0 |
| 1710867300 | 0.743 | 0.09 | 13.78 | 0.633 | 0.763 | 0.61 | 0 |
| 1710780900 | 0.653 | -0.026 | -3.83 | 0.659 | 0.735 | 0.642 | 0 |
| 1710521700 | 0.679 | 0.029 | 4.46 | 0.635 | 0.719 | 0.586 | 0 |
| 1710435300 | 0.65 | -0.046 | -6.61 | 0.677 | 0.718 | 0.628 | 0 |
| 1710348900 | 0.6959999 | 0.0359999 | 5.45 | 0.6939999 | 0.712 | 0.639 | 0 |
| 1710262500 | 0.66 | 0.086 | 14.98 | 0.584 | 0.662 | 0.5639999 | 0 |
| 1710176100 | 0.574 | -0.042 | -6.82 | 0.626 | 0.626 | 0.524 | 0 |
| 1709916900 | 0.616 | -0.019 | -2.99 | 0.654 | 0.668 | 0.589 | 0 |
| 1709830500 | 0.635 | 0.125 | 24.51 | 0.487 | 0.638 | 0.48 | 0 |
| 1709744100 | 0.51 | 0.045 | 9.68 | 0.485 | 0.539 | 0.472 | 0 |
| 1709657700 | 0.465 | -0.02 | -4.12 | 0.461 | 0.528 | 0.45 | 0 |
| 1709571300 | 0.485 | 0.004 | 0.83 | 0.5 | 0.539 | 0.472 | 0 |
| 1709312100 | 0.481 | 0.048 | 11.09 | 0.457 | 0.495 | 0.4079999 | 0 |
| 1709225700 | 0.433 | -0.008 | -1.81 | 0.473 | 0.491 | 0.343 | 0 |
| 1709139300 | 0.441 | 0.14 | 46.51 | 0.309 | 0.45 | 0.301 | 0 |
| 1709052900 | 0.301 | -0.024 | -7.38 | 0.327 | 0.3449999 | 0.2425 | 0 |
| 1708966500 | 0.325 | 0.0825 | 34.02 | 0.264 | 0.35 | 0.2595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
