We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 17.71 | 0.99 | 5.92 | 17.33 | 17.71 | 16.11 | 0 |
| 1715615700 | 16.719999 | -0.04 | -0.24 | 17.33 | 17.7 | 15.62 | 750 |
| 1715356500 | 16.76 | 0.62 | 3.84 | 16.32 | 17.89 | 16.239999 | 40 |
| 1715270100 | 16.14 | -0.76 | -4.50 | 16.93 | 17.79 | 15.25 | 40 |
| 1715183700 | 16.9 | -0.36 | -2.09 | 17.52 | 17.82 | 16.61 | 50 |
| 1715097300 | 17.26 | -1.22 | -6.60 | 18.61 | 18.76 | 16.39 | 0 |
| 1715010900 | 18.48 | 3.36 | 22.22 | 15.98 | 18.48 | 15.9 | 150 |
| 1714751700 | 15.12 | 3.02 | 24.96 | 14.15 | 15.73 | 13.47 | 0 |
| 1714665300 | 12.1 | -2.74 | -18.46 | 11.76 | 12.73 | 10.89 | 180 |
| 1714492500 | 14.84 | 0.59 | 4.14 | 15.22 | 15.76 | 14.38 | 0 |
| 1714406100 | 14.25 | -0.13 | -0.90 | 16.129999 | 16.129999 | 12.89 | 1190 |
| 1714146900 | 14.38 | 5.19 | 56.47 | 12.17 | 14.63 | 11.2 | 530 |
| 1714060500 | 9.19 | -0.35 | -3.67 | 6.45 | 9.81 | 6.11 | 1150 |
| 1713974100 | 9.5399999 | -0.72 | -7.02 | 12.11 | 12.52 | 9.44 | 1300 |
| 1713887700 | 10.26 | 4.36 | 73.90 | 7.93 | 10.3 | 7.92 | 1245 |
| 1713801300 | 5.9 | -3.78 | -39.05 | 6.51 | 7.37 | 5.11 | 955 |
| 1713542100 | 9.68 | -3.45 | -26.28 | 11.45 | 12.95 | 9.41 | 150 |
| 1713455700 | 13.13 | -0.9 | -6.41 | 13.74 | 14.39 | 10.59 | 0 |
| 1713369300 | 14.03 | -1.05 | -6.96 | 14.69 | 16.5 | 13.43 | 0 |
| 1713282900 | 15.08 | -1.03 | -6.39 | 13.89 | 15.32 | 13.14 | 0 |
| 1713196500 | 16.11 | -0.71 | -4.22 | 16.01 | 17.83 | 15.92 | 0 |
| 1712937300 | 16.82 | 0.59 | 3.64 | 18.44 | 18.61 | 15.94 | 200 |
| 1712850900 | 16.23 | 1.69 | 11.62 | 15.08 | 16.36 | 14.46 | 0 |
| 1712764500 | 14.54 | 2.47 | 20.46 | 12.55 | 14.86 | 11.64 | 0 |
| 1712678100 | 12.07 | -2.97 | -19.75 | 14.81 | 15.15 | 10.83 | 2500 |
| 1712591700 | 15.04 | 0.02 | 0.13 | 15.67 | 16.6 | 14.6 | 0 |
| 1712332500 | 15.02 | -1.8 | -10.70 | 14.55 | 15.29 | 13.95 | 500 |
| 1712246100 | 16.82 | -0.79 | -4.49 | 17.06 | 17.83 | 16.739999 | 300 |
| 1712159700 | 17.61 | 0.7 | 4.14 | 16.43 | 17.7 | 16.14 | 310 |
| 1712073300 | 16.91 | -1.18 | -6.52 | 17.99 | 18.24 | 15.45 | 300 |
| 1711644900 | 18.09 | 0.29 | 1.63 | 18.15 | 18.39 | 17.28 | 300 |
| 1711558500 | 17.8 | -3.69 | -17.17 | 20.97 | 21.22 | 17.02 | 520 |
| 1711472100 | 21.49 | -0.77 | -3.46 | 23.04 | 23.49 | 21.36 | 0 |
| 1711385700 | 22.26 | 0.4 | 1.83 | 22.14 | 23.59 | 20.94 | 92 |
| 1711126500 | 21.86 | 1.72 | 8.54 | 19.72 | 22.06 | 18.9 | 545 |
| 1711040100 | 20.14 | 3.29 | 19.53 | 19.66 | 20.31 | 18.69 | 10 |
| 1710953700 | 16.85 | 0.48 | 2.93 | 17.85 | 18.49 | 16.6 | 0 |
| 1710867300 | 16.37 | -0.99 | -5.70 | 16.649999 | 17.4 | 13.99 | 220 |
| 1710780900 | 17.36 | 0.03 | 0.17 | 18.38 | 20.38 | 16.739999 | 77 |
| 1710521700 | 17.33 | 0.85 | 5.16 | 16.27 | 18.03 | 15.35 | 0 |
| 1710435300 | 16.48 | -1.36 | -7.62 | 19.77 | 19.84 | 15.75 | 0 |
| 1710348900 | 17.84 | -1.43 | -7.42 | 22.11 | 22.62 | 17.54 | 40 |
| 1710262500 | 19.27 | 2.87 | 17.50 | 16.719999 | 19.78 | 15.66 | 250 |
| 1710176100 | 16.399999 | -2.8 | -14.58 | 14.69 | 18.89 | 14.48 | 730 |
| 1709916900 | 19.2 | -1.72 | -8.22 | 24.44 | 25.39 | 19.2 | 827 |
| 1709830500 | 20.92 | 3.24 | 18.33 | 18.57 | 20.92 | 18.18 | 0 |
| 1709744100 | 17.68 | 3.37 | 23.55 | 16.05 | 18.21 | 16.05 | 23 |
| 1709657700 | 14.31 | -0.57 | -3.83 | 15.67 | 16.27 | 13.32 | 20 |
| 1709571300 | 14.88 | 3.12 | 26.53 | 13.63 | 15.05 | 13.2 | 15 |
| 1709312100 | 11.76 | 2.45 | 26.32 | 10.53 | 11.81 | 10.07 | 31 |
| 1709225700 | 9.31 | 0.77 | 9.02 | 7.96 | 9.81 | 7.86 | 323 |
| 1709139300 | 8.5399999 | -0.36 | -4.04 | 9.07 | 9.07 | 7.72 | 0 |
| 1709052900 | 8.9 | -1.2 | -11.88 | 9.56 | 9.98 | 7.98 | 0 |
| 1708966500 | 10.1 | 0.58 | 6.09 | 9.64 | 10.72 | 9.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
