We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.1 | 0.35 | 9.33 | 3.85 | 4.11 | 3.73 | 0 |
| 1715702100 | 3.75 | 0.34 | 9.97 | 3.52 | 3.75 | 3.51 | 0 |
| 1715615700 | 3.41 | 0.09 | 2.71 | 3.36 | 3.46 | 3.32 | 0 |
| 1715356500 | 3.32 | 0.43 | 14.68 | 3.37 | 3.41 | 3.15 | 0 |
| 1715270100 | 2.895 | 0.08 | 2.66 | 2.865 | 2.895 | 2.775 | 0 |
| 1715183700 | 2.82 | 0 | 0.00 | 2.85 | 2.91 | 2.675 | 0 |
| 1715097300 | 2.82 | 0.35 | 13.94 | 2.595 | 2.82 | 2.57 | 0 |
| 1715010900 | 2.475 | 0.12 | 4.87 | 2.3849999 | 2.55 | 2.34 | 0 |
| 1714751700 | 2.36 | 0.11 | 4.89 | 2.29 | 2.43 | 2.23 | 0 |
| 1714665300 | 2.25 | 0.03 | 1.35 | 2.205 | 2.345 | 2.18 | 0 |
| 1714492500 | 2.22 | -0.13 | -5.53 | 2.375 | 2.3849999 | 2.18 | 0 |
| 1714406100 | 2.35 | 0.07 | 2.84 | 2.38 | 2.3849999 | 2.22 | 0 |
| 1714146900 | 2.285 | 0 | 0.00 | 2.465 | 2.465 | 2.2799999 | 0 |
| 1714060500 | 2.285 | -0.25 | -9.68 | 2.545 | 2.56 | 2.25 | 0 |
| 1713974100 | 2.5299999 | -0.09 | -3.25 | 2.695 | 2.695 | 2.495 | 0 |
| 1713887700 | 2.615 | 0.13 | 5.23 | 2.61 | 2.625 | 2.47 | 0 |
| 1713801300 | 2.485 | 0.06 | 2.47 | 2.495 | 2.535 | 2.415 | 0 |
| 1713542100 | 2.425 | -0.05 | -2.02 | 2.395 | 2.495 | 2.315 | 0 |
| 1713455700 | 2.475 | 0.12 | 4.87 | 2.465 | 2.49 | 2.375 | 0 |
| 1713369300 | 2.36 | 0.05 | 2.16 | 2.285 | 2.45 | 2.275 | 0 |
| 1713282900 | 2.31 | -0.27 | -10.47 | 2.435 | 2.435 | 2.265 | 0 |
| 1713196500 | 2.58 | 0.09 | 3.61 | 2.565 | 2.695 | 2.535 | 0 |
| 1712937300 | 2.49 | 0.03 | 1.22 | 2.645 | 2.66 | 2.46 | 0 |
| 1712850900 | 2.46 | -0.11 | -4.09 | 2.605 | 2.63 | 2.325 | 0 |
| 1712764500 | 2.565 | 0.07 | 2.81 | 2.645 | 2.67 | 2.46 | 0 |
| 1712678100 | 2.495 | -0.13 | -4.95 | 2.73 | 2.735 | 2.49 | 0 |
| 1712591700 | 2.625 | 0.04 | 1.35 | 2.685 | 2.69 | 2.56 | 0 |
| 1712332500 | 2.59 | -0.17 | -6.16 | 2.615 | 2.63 | 2.49 | 0 |
| 1712246100 | 2.7599999 | -0.02 | -0.72 | 2.785 | 2.815 | 2.73 | 0 |
| 1712159700 | 2.7799999 | 0.14 | 5.30 | 2.645 | 2.82 | 2.64 | 0 |
| 1712073300 | 2.64 | -0.15 | -5.21 | 2.8 | 2.89 | 2.63 | 0 |
| 1711644900 | 2.785 | 0.05 | 1.83 | 2.805 | 2.85 | 2.745 | 0 |
| 1711558500 | 2.735 | 0.16 | 6.21 | 2.625 | 2.795 | 2.575 | 0 |
| 1711472100 | 2.575 | 0.02 | 0.59 | 2.585 | 2.615 | 2.5099999 | 0 |
| 1711385700 | 2.56 | 0.19 | 8.02 | 2.4 | 2.56 | 2.35 | 0 |
| 1711126500 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.42 | 2.27 | 0 |
| 1711040100 | 2.2799999 | 0.04 | 2.01 | 2.3 | 2.34 | 2.265 | 0 |
| 1710953700 | 2.235 | -0.02 | -0.67 | 2.2599999 | 2.265 | 2.175 | 0 |
| 1710867300 | 2.25 | 0.22 | 10.57 | 2.12 | 2.27 | 2.085 | 0 |
| 1710780900 | 2.035 | -0.1 | -4.46 | 2.18 | 2.185 | 2.035 | 0 |
| 1710521700 | 2.13 | 0.26 | 13.90 | 1.935 | 2.15 | 1.935 | 0 |
| 1710435300 | 1.87 | -0.13 | -6.27 | 2.025 | 2.055 | 1.865 | 0 |
| 1710348900 | 1.995 | 0.1 | 5.28 | 2.015 | 2.02 | 1.85 | 0 |
| 1710262500 | 1.895 | 0.09 | 4.70 | 1.915 | 1.94 | 1.76 | 0 |
| 1710176100 | 1.81 | 0 | 0.00 | 1.825 | 1.83 | 1.695 | 0 |
| 1709916900 | 1.81 | -0.02 | -0.82 | 1.855 | 1.875 | 1.745 | 0 |
| 1709830500 | 1.825 | -0.02 | -1.08 | 1.88 | 1.88 | 1.73 | 0 |
| 1709744100 | 1.845 | 0.15 | 8.53 | 1.75 | 1.935 | 1.74 | 0 |
| 1709657700 | 1.7 | 0.11 | 6.58 | 1.845 | 1.845 | 1.645 | 0 |
| 1709571300 | 1.595 | -0.07 | -4.20 | 1.695 | 1.695 | 1.52 | 0 |
| 1709312100 | 1.665 | 0.07 | 4.06 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1709225700 | 1.6 | -0.07 | -3.90 | 1.72 | 1.865 | 1.565 | 0 |
| 1709139300 | 1.665 | -0.08 | -4.58 | 1.765 | 1.765 | 1.6299999 | 0 |
| 1709052900 | 1.745 | -0.13 | -6.93 | 1.865 | 1.875 | 1.665 | 0 |
| 1708966500 | 1.875 | -0.11 | -5.30 | 2.015 | 2.025 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
