We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715615700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715356500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715270100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715183700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715097300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715010900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714751700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714665300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714492500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714406100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714146900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714060500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713974100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713887700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713801300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713542100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713455700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713369300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713282900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713196500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712937300 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712850900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712764500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712678100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712591700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712332500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712246100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712159700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1712073300 | 0.109 | -0.0895 | -45.09 | 0.197 | 0.1995 | 0.109 | 0 |
| 1711644900 | 0.1985 | 0.0155 | 8.47 | 0.2 | 0.231 | 0.1745 | 0 |
| 1711558500 | 0.183 | 0.005 | 2.81 | 0.1825 | 0.192 | 0.168 | 0 |
| 1711472100 | 0.178 | -0.015 | -7.77 | 0.201 | 0.209 | 0.178 | 0 |
| 1711385700 | 0.193 | 0.012 | 6.63 | 0.1835 | 0.1985 | 0.1755 | 0 |
| 1711126500 | 0.181 | 0.006 | 3.43 | 0.1805 | 0.1905 | 0.169 | 0 |
| 1711040100 | 0.175 | -0.029 | -14.22 | 0.209 | 0.211 | 0.175 | 0 |
| 1710953700 | 0.2039999 | -0.001 | -0.49 | 0.21 | 0.2195 | 0.192 | 0 |
| 1710867300 | 0.2049999 | -0.0095 | -4.43 | 0.2185 | 0.2185 | 0.181 | 0 |
| 1710780900 | 0.2145 | -0.024 | -10.06 | 0.2485 | 0.249 | 0.2115 | 0 |
| 1710521700 | 0.2385 | 0.0105 | 4.61 | 0.231 | 0.244 | 0.226 | 0 |
| 1710435300 | 0.228 | -0.017 | -6.94 | 0.2535 | 0.2735 | 0.226 | 0 |
| 1710348900 | 0.245 | 0.0125 | 5.38 | 0.241 | 0.2545 | 0.222 | 0 |
| 1710262500 | 0.2325 | -0.005 | -2.11 | 0.2475 | 0.254 | 0.219 | 0 |
| 1710176100 | 0.2375 | -0.019 | -7.41 | 0.263 | 0.263 | 0.207 | 0 |
| 1709916900 | 0.2565 | 0.0105 | 4.27 | 0.2465 | 0.264 | 0.2235 | 0 |
| 1709830500 | 0.246 | 0.0165 | 7.19 | 0.238 | 0.2595 | 0.208 | 0 |
| 1709744100 | 0.2295 | 0.0365 | 18.91 | 0.2015 | 0.2615 | 0.1905 | 0 |
| 1709657700 | 0.193 | 0.06 | 45.11 | 0.1325 | 0.197 | 0.129 | 0 |
| 1709571300 | 0.133 | 0.007 | 5.56 | 0.134 | 0.1409999 | 0.1185 | 0 |
| 1709312100 | 0.126 | -0.011 | -8.03 | 0.139 | 0.1475 | 0.0965 | 0 |
| 1709225700 | 0.137 | 0.0015 | 1.11 | 0.1355 | 0.1485 | 0.1275 | 0 |
| 1709139300 | 0.1355 | -0.006 | -4.24 | 0.1429999 | 0.1429999 | 0.1285 | 0 |
| 1709052900 | 0.1414999 | 0.0169999 | 13.65 | 0.1285 | 0.145 | 0.12 | 0 |
| 1708966500 | 0.1245 | -0.02 | -13.84 | 0.152 | 0.1655 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
