We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715615700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715356500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715270100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715183700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715097300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715010900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714751700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714665300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714492500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714406100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714146900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1714060500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713974100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713887700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713801300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713542100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713455700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1713369300 | 0.338 | -0.38 | -52.92 | 0.644 | 0.773 | 0.338 | 1400 |
| 1713282900 | 0.718 | -0.157 | -17.94 | 0.735 | 0.803 | 0.573 | 10 |
| 1713196500 | 0.875 | -0.42 | -32.43 | 1.029 | 1.249 | 0.846 | 1100 |
| 1712937300 | 1.295 | 0.16 | 14.00 | 1.53 | 1.605 | 1.201 | 0 |
| 1712850900 | 1.1359999 | 0.01 | 1.16 | 0.982 | 1.183 | 0.93 | 0 |
| 1712764500 | 1.123 | 0.09 | 8.92 | 1.176 | 1.202 | 0.777 | 0 |
| 1712678100 | 1.031 | -0.06 | -5.33 | 1.3759999 | 1.845 | 0.932 | 750 |
| 1712591700 | 1.089 | 0.29 | 36.98 | 1.006 | 1.135 | 0.804 | 0 |
| 1712332500 | 0.795 | -0.198 | -19.94 | 0.786 | 0.927 | 0.524 | 0 |
| 1712246100 | 0.993 | 0.019 | 1.95 | 1.085 | 1.214 | 0.967 | 0 |
| 1712159700 | 0.974 | 0.044 | 4.73 | 0.9 | 1.025 | 0.791 | 40 |
| 1712073300 | 0.93 | -0.17 | -15.45 | 1.187 | 1.278 | 0.67 | 30 |
| 1711644900 | 1.1 | 0.02 | 2.04 | 1.278 | 1.278 | 0.968 | 0 |
| 1711558500 | 1.078 | -1.15 | -51.66 | 1.5049999 | 1.575 | 0.899 | 30 |
| 1711472100 | 2.23 | -0.11 | -4.50 | 2.35 | 2.7599999 | 2.15 | 297 |
| 1711385700 | 2.335 | 0.53 | 29.36 | 1.865 | 2.61 | 1.84 | 539 |
| 1711126500 | 1.805 | -0.2 | -9.75 | 1.895 | 1.97 | 1.695 | 377 |
| 1711040100 | 2 | 0.72 | 55.88 | 1.82 | 2.06 | 1.695 | 0 |
| 1710953700 | 1.283 | 0.26 | 24.93 | 1.043 | 1.3779999 | 0.927 | 0 |
| 1710867300 | 1.027 | -0.41 | -28.43 | 1.405 | 1.408 | 0.742 | 900 |
| 1710780900 | 1.435 | -0.2 | -12.23 | 1.334 | 1.68 | 1.33 | 430 |
| 1710521700 | 1.635 | 0.09 | 5.48 | 1.481 | 1.82 | 1.3819999 | 579 |
| 1710435300 | 1.55 | 0.09 | 6.38 | 1.69 | 2 | 1.5 | 650 |
| 1710348900 | 1.457 | 0.41 | 39.29 | 1.615 | 1.635 | 1.166 | 90 |
| 1710262500 | 1.046 | -0.32 | -23.20 | 1.292 | 1.795 | 0.826 | 0 |
| 1710176100 | 1.362 | -0.51 | -27.36 | 1.59 | 1.68 | 1.047 | 700 |
| 1709916900 | 1.875 | -0.96 | -33.86 | 2.625 | 2.73 | 1.875 | 0 |
| 1709830500 | 2.835 | 0.77 | 36.96 | 2.095 | 2.88 | 1.975 | 0 |
| 1709744100 | 2.07 | 0.23 | 12.50 | 2.06 | 2.32 | 1.82 | 330 |
| 1709657700 | 1.84 | -0.53 | -22.36 | 2.19 | 2.245 | 1.635 | 1130 |
| 1709571300 | 2.37 | -0.32 | -11.90 | 2.7 | 3.16 | 2.225 | 800 |
| 1709312100 | 2.69 | 0.28 | 11.62 | 2.665 | 2.825 | 2.4 | 199 |
| 1709225700 | 2.41 | 0.5 | 26.18 | 1.8 | 2.5 | 1.665 | 600 |
| 1709139300 | 1.91 | -0.44 | -18.72 | 2.415 | 2.42 | 1.685 | 0 |
| 1709052900 | 2.35 | -0.71 | -23.20 | 2.94 | 3.57 | 2.31 | 0 |
| 1708966500 | 3.06 | 1.24 | 67.67 | 1.805 | 3.24 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
