We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715615700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715356500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715270100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715183700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715097300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1715010900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714751700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714665300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714492500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714406100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714146900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1714060500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713974100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713887700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713801300 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713542100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713455700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713369300 | 0.891 | -1.429 | -61.59 | 1.079 | 2.805 | 0.84 | 24090 |
| 1713282900 | 2.32 | -2.6 | -52.85 | 1.76 | 2.37 | 1.15 | 5450 |
| 1713196500 | 4.92 | -0.81 | -14.14 | 5.59 | 6.46 | 4.83 | 6694 |
| 1712937300 | 5.73 | 0.09 | 1.60 | 7.86 | 8.01 | 5.19 | 21978 |
| 1712850900 | 5.64 | 0.75 | 15.34 | 5.2 | 5.88 | 4.21 | 19858 |
| 1712764500 | 4.89 | -0.45 | -8.43 | 6.67 | 6.96 | 3.93 | 9959 |
| 1712678100 | 5.34 | -1.19 | -18.22 | 6.14 | 6.83 | 4.8099999 | 3300 |
| 1712591700 | 6.53 | 0.6 | 10.12 | 6.14 | 6.7 | 5.6 | 300 |
| 1712332500 | 5.93 | -2.04 | -25.60 | 4.5599999 | 6.23 | 4.21 | 11276 |
| 1712246100 | 7.97 | 0.46 | 6.13 | 7.35 | 8.47 | 7.26 | 0 |
| 1712159700 | 7.51 | 1.6 | 27.07 | 5.99 | 7.51 | 5.62 | 300 |
| 1712073300 | 5.91 | -2.18 | -26.95 | 7.78 | 8.06 | 5.43 | 0 |
| 1711644900 | 8.09 | 0.49 | 6.45 | 8.07 | 8.4 | 7.85 | 95 |
| 1711558500 | 7.6 | -1.05 | -12.14 | 8.2 | 8.85 | 7.24 | 30 |
| 1711472100 | 8.65 | 0.28 | 3.35 | 9.02 | 9.15 | 8.52 | 20 |
| 1711385700 | 8.3699999 | -0.34 | -3.90 | 8.56 | 8.74 | 7.43 | 1020 |
| 1711126500 | 8.71 | -1.39 | -13.76 | 8.8 | 9.22 | 8.28 | 1100 |
| 1711040100 | 10.1 | 3.84 | 61.34 | 9.41 | 10.1 | 9.05 | 20 |
| 1710953700 | 6.26 | 0.83 | 15.29 | 6.0199999 | 6.68 | 5.82 | 17938 |
| 1710867300 | 5.43 | -1.05 | -16.20 | 5.3 | 5.99 | 4.29 | 80960 |
| 1710780900 | 6.48 | 2.31 | 55.40 | 5.1 | 7.07 | 5.07 | 17161 |
| 1710521700 | 4.17 | -2.13 | -33.81 | 5.83 | 6.68 | 4.1 | 17216 |
| 1710435300 | 6.3 | -0.43 | -6.39 | 7.26 | 7.61 | 5.83 | 865 |
| 1710348900 | 6.73 | -0.53 | -7.30 | 8.1 | 8.2899999 | 6.43 | 150 |
| 1710262500 | 7.26 | 1.48 | 25.61 | 6.7 | 7.81 | 5.6 | 2200 |
| 1710176100 | 5.78 | -2.16 | -27.20 | 6.3 | 6.45 | 5.17 | 23500 |
| 1709916900 | 7.94 | -0.75 | -8.63 | 8.65 | 9.91 | 7.94 | 1707 |
| 1709830500 | 8.69 | 1.71 | 24.50 | 5.8099999 | 8.69 | 5.47 | 0 |
| 1709744100 | 6.98 | 1.25 | 21.82 | 5.98 | 7.12 | 5.91 | 1700 |
| 1709657700 | 5.73 | -3.23 | -36.05 | 7.88 | 7.88 | 5.5199999 | 1010 |
| 1709571300 | 8.96 | 0.55 | 6.54 | 9.48 | 9.65 | 8.82 | 0 |
| 1709312100 | 8.41 | 2.14 | 34.13 | 7.58 | 8.45 | 6.7 | 0 |
| 1709225700 | 6.2699999 | 0.33 | 5.56 | 5.43 | 6.83 | 4.84 | 50 |
| 1709139300 | 5.94 | -0.14 | -2.30 | 6.34 | 6.34 | 5.25 | 700 |
| 1709052900 | 6.08 | -0.4 | -6.17 | 5.8 | 6.65 | 5.8 | 300 |
| 1708966500 | 6.48 | -0.08 | -1.22 | 5.8099999 | 6.65 | 5.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
