We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.3 | -0.034 | -10.18 | 0.336 | 0.336 | 0.2975 | 0 |
| 1715615700 | 0.334 | -0.018 | -5.11 | 0.342 | 0.352 | 0.334 | 0 |
| 1715356500 | 0.352 | -0.031 | -8.09 | 0.376 | 0.376 | 0.342 | 0 |
| 1715270100 | 0.383 | -0.019 | -4.73 | 0.401 | 0.414 | 0.383 | 0 |
| 1715183700 | 0.402 | 0.01 | 2.55 | 0.395 | 0.417 | 0.389 | 0 |
| 1715097300 | 0.392 | -0.028 | -6.67 | 0.406 | 0.4079999 | 0.379 | 0 |
| 1715010900 | 0.42 | -0.032 | -7.08 | 0.443 | 0.447 | 0.413 | 0 |
| 1714751700 | 0.452 | 0.012 | 2.73 | 0.432 | 0.461 | 0.425 | 0 |
| 1714665300 | 0.44 | 0.002 | 0.46 | 0.433 | 0.443 | 0.42 | 0 |
| 1714492500 | 0.438 | 0.051 | 13.18 | 0.389 | 0.441 | 0.383 | 0 |
| 1714406100 | 0.387 | -0.005 | -1.28 | 0.376 | 0.397 | 0.375 | 0 |
| 1714146900 | 0.392 | -0.028 | -6.67 | 0.4 | 0.4109999 | 0.384 | 0 |
| 1714060500 | 0.42 | 0.024 | 6.06 | 0.397 | 0.443 | 0.388 | 0 |
| 1713974100 | 0.396 | 0.015 | 3.94 | 0.362 | 0.397 | 0.356 | 0 |
| 1713887700 | 0.381 | -0.066 | -14.77 | 0.432 | 0.435 | 0.381 | 0 |
| 1713801300 | 0.447 | -0.033 | -6.88 | 0.451 | 0.473 | 0.439 | 0 |
| 1713542100 | 0.48 | -0.005 | -1.03 | 0.537 | 0.537 | 0.478 | 0 |
| 1713455700 | 0.485 | -0.017 | -3.39 | 0.491 | 0.511 | 0.484 | 0 |
| 1713369300 | 0.502 | -0.029 | -5.46 | 0.535 | 0.538 | 0.489 | 0 |
| 1713282900 | 0.531 | 0.052 | 10.86 | 0.519 | 0.538 | 0.512 | 0 |
| 1713196500 | 0.479 | -0.016 | -3.23 | 0.49 | 0.49 | 0.444 | 0 |
| 1712937300 | 0.495 | -0.006 | -1.20 | 0.479 | 0.502 | 0.46 | 0 |
| 1712850900 | 0.501 | 0.034 | 7.28 | 0.465 | 0.518 | 0.463 | 0 |
| 1712764500 | 0.467 | -0.01 | -2.10 | 0.467 | 0.496 | 0.448 | 0 |
| 1712678100 | 0.477 | 0.035 | 7.92 | 0.446 | 0.482 | 0.443 | 0 |
| 1712591700 | 0.442 | -0.033 | -6.95 | 0.476 | 0.476 | 0.441 | 0 |
| 1712332500 | 0.475 | 0.05 | 11.76 | 0.469 | 0.487 | 0.467 | 0 |
| 1712246100 | 0.425 | -0.002 | -0.47 | 0.427 | 0.429 | 0.416 | 0 |
| 1712159700 | 0.427 | -0.007 | -1.61 | 0.443 | 0.444 | 0.426 | 0 |
| 1712073300 | 0.434 | 0.038 | 9.60 | 0.398 | 0.438 | 0.383 | 0 |
| 1711644900 | 0.396 | 0.001 | 0.25 | 0.389 | 0.398 | 0.387 | 0 |
| 1711558500 | 0.395 | -0.006 | -1.50 | 0.405 | 0.4069999 | 0.391 | 0 |
| 1711472100 | 0.401 | -0.008 | -1.96 | 0.403 | 0.4089999 | 0.395 | 0 |
| 1711385700 | 0.4089999 | -0.029 | -6.62 | 0.441 | 0.441 | 0.4079999 | 0 |
| 1711126500 | 0.438 | 0 | 0.00 | 0.446 | 0.452 | 0.436 | 0 |
| 1711040100 | 0.438 | -0.007 | -1.57 | 0.413 | 0.444 | 0.4109999 | 0 |
| 1710953700 | 0.445 | -0.003 | -0.67 | 0.447 | 0.454 | 0.444 | 0 |
| 1710867300 | 0.448 | -0.032 | -6.67 | 0.484 | 0.486 | 0.448 | 0 |
| 1710780900 | 0.48 | -0.003 | -0.62 | 0.47 | 0.487 | 0.46 | 0 |
| 1710521700 | 0.483 | -0.016 | -3.21 | 0.502 | 0.504 | 0.474 | 0 |
| 1710435300 | 0.499 | 0.01 | 2.04 | 0.485 | 0.502 | 0.477 | 0 |
| 1710348900 | 0.489 | -0.015 | -2.98 | 0.496 | 0.498 | 0.478 | 0 |
| 1710262500 | 0.504 | -0.041 | -7.52 | 0.53 | 0.543 | 0.5 | 0 |
| 1710176100 | 0.545 | 0.008 | 1.49 | 0.549 | 0.5669999 | 0.545 | 0 |
| 1709916900 | 0.537 | 0.001 | 0.19 | 0.534 | 0.538 | 0.529 | 0 |
| 1709830500 | 0.536 | -0.007 | -1.29 | 0.547 | 0.556 | 0.531 | 0 |
| 1709744100 | 0.543 | -0.024 | -4.23 | 0.562 | 0.5639999 | 0.54 | 20 |
| 1709657700 | 0.5669999 | -0.023 | -3.90 | 0.6 | 0.6 | 0.562 | 0 |
| 1709571300 | 0.59 | 0.004 | 0.68 | 0.588 | 0.597 | 0.586 | 0 |
| 1709312100 | 0.586 | -0.028 | -4.56 | 0.602 | 0.605 | 0.583 | 0 |
| 1709225700 | 0.614 | -0.003 | -0.49 | 0.61 | 0.62 | 0.602 | 0 |
| 1709139300 | 0.617 | 0.009 | 1.48 | 0.61 | 0.624 | 0.609 | 0 |
| 1709052900 | 0.608 | -0.01 | -1.62 | 0.626 | 0.628 | 0.608 | 0 |
| 1708966500 | 0.618 | 0.006 | 0.98 | 0.616 | 0.623 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
