We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715705700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715619300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715360100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715273700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715187300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715100900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1715014500 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714755300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714668900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714496100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714409700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714150500 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714064100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713977700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713891300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713804900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713545700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713459300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713372900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713286500 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713200100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712940900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712854500 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712768100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712681700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712595300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712336100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712249700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712163300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1712076900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1711644900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1711558500 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1711472100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1711385700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1711126500 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1711040100 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1710953700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1710867300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1710780900 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1710521700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1710435300 | 0.1724999 | -0.2555 | -59.70 | 0.324 | 0.401 | 0.1724999 | 2200 |
| 1710348900 | 0.428 | -0.25 | -36.87 | 0.594 | 0.656 | 0.2275 | 0 |
| 1710262500 | 0.678 | -0.562 | -45.32 | 1.0109999 | 1.241 | 0.665 | 0 |
| 1710176100 | 1.24 | 0.32 | 35.37 | 1.147 | 1.4 | 1.147 | 2200 |
| 1709916900 | 0.916 | 0.135 | 17.29 | 0.744 | 0.916 | 0.671 | 0 |
| 1709830500 | 0.781 | -0.631 | -44.69 | 1.495 | 1.625 | 0.767 | 0 |
| 1709744100 | 1.412 | -0.24 | -14.68 | 1.625 | 1.685 | 1.362 | 0 |
| 1709657700 | 1.655 | 0.19 | 13.05 | 1.615 | 1.675 | 1.459 | 200 |
| 1709571300 | 1.464 | -0.17 | -10.46 | 1.565 | 1.595 | 1.415 | 0 |
| 1709312100 | 1.635 | -0.08 | -4.39 | 1.5049999 | 1.835 | 1.5049999 | 0 |
| 1709225700 | 1.71 | -0.03 | -1.72 | 1.69 | 1.84 | 1.59 | 0 |
| 1709139300 | 1.74 | 0.04 | 2.35 | 1.72 | 1.82 | 1.71 | 0 |
| 1709052900 | 1.7 | -0.25 | -12.60 | 2.0099999 | 2.0099999 | 1.7 | 0 |
| 1708966500 | 1.945 | 0.08 | 4.29 | 1.975 | 1.985 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
