We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 18.28 | -1.48 | -7.49 | 19.32 | 19.48 | 18.23 | 1200 |
| 1715702100 | 19.76 | 0.1 | 0.51 | 19.74 | 20.14 | 19.62 | 0 |
| 1715615700 | 19.66 | 0.25 | 1.29 | 19.04 | 19.95 | 19.04 | 0 |
| 1715356500 | 19.41 | -0.82 | -4.05 | 19.79 | 19.79 | 18.64 | 120 |
| 1715270100 | 20.23 | -2.11 | -9.44 | 21.9 | 22.09 | 20.13 | 100 |
| 1715183700 | 22.34 | -0.38 | -1.67 | 22.78 | 22.79 | 21.72 | 0 |
| 1715097300 | 22.72 | -2.72 | -10.69 | 24.94 | 25.02 | 22.69 | 0 |
| 1715010900 | 25.44 | -1.8 | -6.61 | 26.58 | 26.9 | 25.18 | 37 |
| 1714751700 | 27.24 | -0.76 | -2.71 | 27.57 | 27.91 | 26.28 | 37 |
| 1714665300 | 28 | 0.2 | 0.72 | 27.35 | 28.2 | 27.32 | 0 |
| 1714492500 | 27.8 | 1.96 | 7.59 | 25.9 | 27.82 | 25.66 | 0 |
| 1714406100 | 25.84 | 0.38 | 1.49 | 24.81 | 26.07 | 24.79 | 0 |
| 1714146900 | 25.46 | -2.52 | -9.01 | 26.77 | 27.09 | 25.22 | 0 |
| 1714060500 | 27.98 | 1.47 | 5.55 | 26.78 | 29.24 | 26.54 | 0 |
| 1713974100 | 26.51 | 0.71 | 2.75 | 24.96 | 26.62 | 24.94 | 0 |
| 1713887700 | 25.8 | -2.86 | -9.98 | 27.7 | 27.7 | 25.8 | 0 |
| 1713801300 | 28.66 | -1.17 | -3.92 | 28.93 | 29.56 | 28.34 | 0 |
| 1713542100 | 29.83 | 1.12 | 3.90 | 31.42 | 31.42 | 29.6 | 0 |
| 1713455700 | 28.71 | -0.57 | -1.95 | 28.68 | 29.89 | 28.61 | 0 |
| 1713369300 | 29.28 | -0.45 | -1.51 | 29.77 | 29.89 | 28.19 | 0 |
| 1713282900 | 29.73 | 2.37 | 8.66 | 29.09 | 30.07 | 28.56 | 0 |
| 1713196500 | 27.36 | -0.86 | -3.05 | 27.55 | 27.62 | 25.38 | 0 |
| 1712937300 | 28.22 | 0.4 | 1.44 | 26.41 | 28.47 | 25.72 | 0 |
| 1712850900 | 27.82 | 1.54 | 5.86 | 26.37 | 28.56 | 26.18 | 0 |
| 1712764500 | 26.28 | -0.23 | -0.87 | 25.82 | 27.4 | 24.95 | 0 |
| 1712678100 | 26.51 | 2.36 | 9.77 | 24.5 | 26.65 | 24.4 | 0 |
| 1712591700 | 24.15 | -1.58 | -6.14 | 25.34 | 25.53 | 24.07 | 0 |
| 1712332500 | 25.73 | 2.45 | 10.52 | 25.43 | 26.24 | 25.22 | 0 |
| 1712246100 | 23.28 | -0.36 | -1.52 | 23.77 | 23.81 | 23.08 | 0 |
| 1712159700 | 23.64 | -0.69 | -2.84 | 24.54 | 24.56 | 23.62 | 0 |
| 1712073300 | 24.33 | 1.96 | 8.76 | 22.29 | 24.52 | 21.67 | 180 |
| 1711644900 | 22.37 | -0.18 | -0.80 | 22.29 | 22.54 | 22.23 | 0 |
| 1711558500 | 22.55 | -0.87 | -3.71 | 23.4 | 23.47 | 22.29 | 80 |
| 1711472100 | 23.42 | -1.24 | -5.03 | 24.43 | 24.76 | 23.33 | 100 |
| 1711385700 | 24.66 | -0.58 | -2.30 | 25.24 | 25.52 | 24.53 | 0 |
| 1711126500 | 25.24 | -0.38 | -1.48 | 25.94 | 26.01 | 25.19 | 0 |
| 1711040100 | 25.62 | -1.66 | -6.09 | 25.33 | 26.81 | 25.33 | 0 |
| 1710953700 | 27.28 | -0.27 | -0.98 | 27.57 | 27.81 | 26.99 | 0 |
| 1710867300 | 27.55 | -0.45 | -1.61 | 28.36 | 28.36 | 27.5 | 0 |
| 1710780900 | 28 | 0.17 | 0.61 | 27.51 | 28.32 | 27.36 | 0 |
| 1710521700 | 27.83 | -0.2 | -0.71 | 28.25 | 28.25 | 27.07 | 0 |
| 1710435300 | 28.03 | 0.25 | 0.90 | 27.77 | 28.27 | 27.07 | 80 |
| 1710348900 | 27.78 | 0.06 | 0.22 | 27.43 | 28 | 27.32 | 0 |
| 1710262500 | 27.72 | -2.25 | -7.51 | 29.03 | 29.58 | 27.72 | 0 |
| 1710176100 | 29.97 | 0.76 | 2.60 | 29.95 | 30.82 | 29.95 | 0 |
| 1709916900 | 29.21 | 0.42 | 1.46 | 28.8 | 29.39 | 28.66 | 0 |
| 1709830500 | 28.79 | -1.48 | -4.89 | 30.72 | 31.17 | 28.73 | 0 |
| 1709744100 | 30.27 | -0.3 | -0.98 | 30.32 | 30.62 | 29.98 | 0 |
| 1709657700 | 30.57 | 0.25 | 0.82 | 31.02 | 31.02 | 30.12 | 0 |
| 1709571300 | 30.32 | 0.2 | 0.66 | 30.07 | 30.62 | 29.94 | 0 |
| 1709312100 | 30.12 | -0.25 | -0.82 | 29.58 | 30.52 | 29.42 | 0 |
| 1709225700 | 30.37 | -1.15 | -3.65 | 31.37 | 31.37 | 30.12 | 0 |
| 1709139300 | 31.52 | -0.35 | -1.10 | 31.62 | 31.87 | 31.47 | 0 |
| 1709052900 | 31.87 | -1.35 | -4.06 | 33.47 | 33.47 | 31.87 | 0 |
| 1708966500 | 33.22 | -0.1 | -0.30 | 33.67 | 33.67 | 32.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
