We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 13.66 | 1.37 | 11.15 | 12.65 | 13.77 | 12.51 | 0 |
| 1715702100 | 12.29 | -0.15 | -1.21 | 12.3 | 12.44 | 11.91 | 0 |
| 1715615700 | 12.44 | -0.37 | -2.89 | 13.06 | 13.06 | 12.15 | 0 |
| 1715356500 | 12.81 | 0.75 | 6.22 | 12.48 | 13.56 | 12.48 | 0 |
| 1715270100 | 12.06 | 1.82 | 17.77 | 10.36 | 12.17 | 10.2 | 0 |
| 1715183700 | 10.24 | 0.36 | 3.64 | 9.84 | 10.87 | 9.8 | 0 |
| 1715097300 | 9.88 | 2.64 | 36.46 | 7.66 | 9.91 | 7.6 | 40 |
| 1715010900 | 7.24 | 1.6 | 28.37 | 6.11 | 7.51 | 5.79 | 0 |
| 1714751700 | 5.64 | 0.74 | 15.10 | 5.29 | 6.67 | 4.93 | 0 |
| 1714665300 | 4.9 | -0.33 | -6.31 | 5.6 | 5.61 | 4.73 | 0 |
| 1714492500 | 5.23 | -2.02 | -27.86 | 7.13 | 7.39 | 5.17 | 0 |
| 1714406100 | 7.25 | -0.5 | -6.45 | 8.28 | 8.2899999 | 7.02 | 0 |
| 1714146900 | 7.75 | 2.3 | 42.20 | 6.44 | 8.01 | 6.13 | 200 |
| 1714060500 | 5.45 | -1.51 | -21.70 | 6.65 | 6.88 | 4.19 | 0 |
| 1713974100 | 6.96 | -0.77 | -9.96 | 8.52 | 8.5399999 | 6.86 | 24100 |
| 1713887700 | 7.73 | 2.87 | 59.05 | 5.84 | 7.73 | 5.84 | 14466 |
| 1713801300 | 4.86 | 0.98 | 25.26 | 4.66 | 5.25 | 4.03 | 18000 |
| 1713542100 | 3.88 | -1.2 | -23.62 | 1.88 | 4.12 | 1.88 | 0 |
| 1713455700 | 5.08 | 0.49 | 10.68 | 5.09 | 5.18 | 3.84 | 290 |
| 1713369300 | 4.59 | 0.43 | 10.34 | 4.1 | 5.64 | 3.92 | 32000 |
| 1713282900 | 4.16 | -2.44 | -36.97 | 4.8 | 5.33 | 3.86 | 2260 |
| 1713196500 | 6.6 | 0.7 | 11.86 | 6.45 | 8.57 | 6.34 | 0 |
| 1712937300 | 5.9 | -0.41 | -6.50 | 7.69 | 8.3699999 | 5.57 | 200 |
| 1712850900 | 6.3099999 | -1.59 | -20.13 | 7.76 | 7.94 | 5.57 | 0 |
| 1712764500 | 7.9 | 0.17 | 2.20 | 8.35 | 9.24 | 6.77 | 100 |
| 1712678100 | 7.73 | -2.4 | -23.69 | 9.74 | 9.84 | 7.58 | 0 |
| 1712591700 | 10.13 | 1.42 | 16.30 | 8.94 | 10.22 | 8.75 | 0 |
| 1712332500 | 8.71 | -2.49 | -22.23 | 8.97 | 9.17 | 8.15 | 500 |
| 1712246100 | 11.2 | 0.33 | 3.04 | 10.71 | 11.39 | 10.64 | 0 |
| 1712159700 | 10.87 | 0.65 | 6.36 | 10 | 10.9 | 9.99 | 0 |
| 1712073300 | 10.22 | -2.21 | -17.78 | 12.15 | 12.86 | 10.01 | 600 |
| 1711644900 | 12.43 | 0.13 | 1.06 | 12.51 | 12.58 | 12.24 | 0 |
| 1711558500 | 12.3 | 0.79 | 6.86 | 11.53 | 12.57 | 11.39 | 0 |
| 1711472100 | 11.51 | 1.21 | 11.75 | 10.43 | 11.58 | 10.14 | 0 |
| 1711385700 | 10.3 | 0.46 | 4.67 | 9.69 | 10.4 | 9.44 | 0 |
| 1711126500 | 9.84 | 0.34 | 3.58 | 9.14 | 9.91 | 9.07 | 0 |
| 1711040100 | 9.5 | 1.61 | 20.41 | 9.76 | 9.77 | 8.32 | 0 |
| 1710953700 | 7.89 | 0.19 | 2.47 | 7.65 | 8.19 | 7.4 | 0 |
| 1710867300 | 7.7 | 0.45 | 6.21 | 6.87 | 7.73 | 6.87 | 0 |
| 1710780900 | 7.25 | -0.33 | -4.35 | 7.88 | 7.92 | 6.92 | 0 |
| 1710521700 | 7.58 | 0.15 | 2.02 | 7.17 | 8.32 | 7.16 | 0 |
| 1710435300 | 7.43 | -0.31 | -4.01 | 7.7 | 8.39 | 7.2 | 0 |
| 1710348900 | 7.74 | -0.08 | -1.02 | 8 | 8.21 | 7.52 | 0 |
| 1710262500 | 7.82 | 2.18 | 38.65 | 6.61 | 7.82 | 5.68 | 0 |
| 1710176100 | 5.64 | -0.86 | -13.23 | 5.68 | 5.68 | 4.86 | 0 |
| 1709916900 | 6.5 | -0.43 | -6.20 | 6.99 | 7.06 | 6.32 | 1000 |
| 1709830500 | 6.93 | 1.35 | 24.19 | 5.1 | 7.08 | 4.71 | 0 |
| 1709744100 | 5.58 | 0.24 | 4.49 | 5.54 | 5.85 | 5.28 | 0 |
| 1709657700 | 5.34 | -0.3 | -5.32 | 4.92 | 5.83 | 4.9 | 0 |
| 1709571300 | 5.64 | -0.36 | -6.00 | 5.95 | 6 | 5.34 | 0 |
| 1709312100 | 6 | 0.23 | 3.99 | 6.42 | 6.64 | 5.55 | 30 |
| 1709225700 | 5.7699999 | 1.1 | 23.55 | 4.8099999 | 6.0199999 | 4.75 | 0 |
| 1709139300 | 4.67 | 0.32 | 7.36 | 4.62 | 4.71 | 4.35 | 0 |
| 1709052900 | 4.35 | 1.3 | 42.62 | 2.72 | 4.35 | 2.72 | 500 |
| 1708966500 | 3.05 | -0.04 | -1.29 | 2.575 | 3.33 | 2.575 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
