We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715615700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715356500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715270100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715183700 | 1.45 | 0.14 | 10.77 | 1.37 | 1.479 | 1.37 | 0 |
| 1715097300 | 1.309 | -1.18 | -47.32 | 1.615 | 1.71 | 1.222 | 0 |
| 1715010900 | 2.485 | -0.61 | -19.58 | 3.0299999 | 3.13 | 2.485 | 0 |
| 1714751700 | 3.09 | 0.69 | 28.48 | 2.44 | 3.45 | 2.29 | 250 |
| 1714665300 | 2.4049999 | -0.28 | -10.43 | 2.61 | 2.68 | 2.15 | 0 |
| 1714492500 | 2.685 | 0.44 | 19.60 | 2.3 | 2.74 | 2.09 | 0 |
| 1714406100 | 2.245 | 0.31 | 16.02 | 1.845 | 2.445 | 1.66 | 5800 |
| 1714146900 | 1.935 | -0.5 | -20.53 | 2.215 | 2.4049999 | 1.865 | 0 |
| 1714060500 | 2.435 | 0.1 | 4.28 | 2.14 | 2.74 | 2.14 | 1250 |
| 1713974100 | 2.335 | 0.28 | 13.63 | 2.14 | 2.465 | 1.79 | 2900 |
| 1713887700 | 2.055 | -1.14 | -35.58 | 3.23 | 3.2599999 | 2.045 | 2800 |
| 1713801300 | 3.19 | -0.69 | -17.78 | 3.27 | 3.71 | 3.12 | 0 |
| 1713542100 | 3.88 | -0.26 | -6.28 | 4.35 | 4.58 | 3.85 | 0 |
| 1713455700 | 4.14 | -0.52 | -11.16 | 4.64 | 4.71 | 4.13 | 0 |
| 1713369300 | 4.66 | -0.86 | -15.58 | 5.7699999 | 5.79 | 4.61 | 200 |
| 1713282900 | 5.5199999 | 0.7 | 14.52 | 5.09 | 5.63 | 5.09 | 170 |
| 1713196500 | 4.82 | -0.27 | -5.30 | 5.2 | 5.21 | 4.41 | 0 |
| 1712937300 | 5.09 | 0.05 | 0.99 | 4.6 | 5.16 | 4.47 | 40 |
| 1712850900 | 5.04 | 0.88 | 21.15 | 4.32 | 5.49 | 4.1 | 520 |
| 1712764500 | 4.16 | -0.38 | -8.37 | 4.41 | 4.87 | 4.01 | 0 |
| 1712678100 | 4.54 | 0.76 | 20.11 | 3.79 | 4.5599999 | 3.57 | 580 |
| 1712591700 | 3.78 | -0.43 | -10.21 | 4.11 | 4.2699999 | 3.76 | 580 |
| 1712332500 | 4.21 | 0.62 | 17.27 | 4.08 | 4.95 | 4.05 | 800 |
| 1712246100 | 3.59 | 0.06 | 1.70 | 3.4 | 3.64 | 3.36 | 800 |
| 1712159700 | 3.53 | -0.48 | -11.97 | 4.16 | 4.16 | 3.41 | 0 |
| 1712073300 | 4.01 | 0.07 | 1.78 | 4.11 | 4.25 | 3.53 | 0 |
| 1711644900 | 3.94 | -0.81 | -17.05 | 4.84 | 4.86 | 3.84 | 0 |
| 1711558500 | 4.75 | 0.11 | 2.37 | 4.64 | 4.79 | 4.5 | 0 |
| 1711472100 | 4.64 | -0.47 | -9.20 | 5.11 | 5.15 | 4.59 | 0 |
| 1711385700 | 5.11 | -0.38 | -6.92 | 5.67 | 5.67 | 4.97 | 290 |
| 1711126500 | 5.49 | 0.25 | 4.77 | 5.25 | 5.62 | 5.17 | 0 |
| 1711040100 | 5.24 | -0.04 | -0.76 | 5.16 | 5.59 | 4.88 | 0 |
| 1710953700 | 5.28 | -0.03 | -0.56 | 5.39 | 5.5199999 | 5.2 | 0 |
| 1710867300 | 5.3099999 | -0.62 | -10.46 | 5.9 | 5.97 | 5.3099999 | 0 |
| 1710780900 | 5.93 | -0.39 | -6.17 | 6.19 | 6.25 | 5.76 | 0 |
| 1710521700 | 6.32 | -0.58 | -8.41 | 7.05 | 7.05 | 6.32 | 0 |
| 1710435300 | 6.9 | -0.03 | -0.43 | 6.88 | 7.03 | 6.65 | 0 |
| 1710348900 | 6.93 | -0.52 | -6.98 | 7.53 | 7.55 | 6.64 | 300 |
| 1710262500 | 7.45 | -0.69 | -8.48 | 8.03 | 8.16 | 7.44 | 0 |
| 1710176100 | 8.14 | -0.2 | -2.40 | 8.57 | 8.89 | 8.13 | 0 |
| 1709916900 | 8.34 | 0.55 | 7.06 | 7.96 | 8.39 | 7.83 | 0 |
| 1709830500 | 7.79 | 0.08 | 1.04 | 7.98 | 8.27 | 7.58 | 0 |
| 1709744100 | 7.71 | -0.01 | -0.13 | 7.74 | 7.81 | 7.48 | 0 |
| 1709657700 | 7.72 | -0.12 | -1.53 | 8.19 | 8.19 | 7.5 | 0 |
| 1709571300 | 7.84 | -0.25 | -3.09 | 8.19 | 8.28 | 7.76 | 0 |
| 1709312100 | 8.09 | -0.03 | -0.37 | 8.07 | 8.09 | 7.81 | 220 |
| 1709225700 | 8.1199999 | -0.04 | -0.49 | 8.19 | 8.23 | 7.92 | 0 |
| 1709139300 | 8.16 | -0.19 | -2.28 | 8.46 | 8.56 | 8.0399999 | 0 |
| 1709052900 | 8.35 | 0.13 | 1.58 | 8.31 | 8.59 | 8.1 | 0 |
| 1708966500 | 8.22 | 0.08 | 0.98 | 8.2899999 | 8.3 | 8.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
