We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715615700 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715356500 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715270100 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715183700 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715097300 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715010900 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1714751700 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1714665300 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1714492500 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1714406100 | 0.8129999 | -0.054 | -6.23 | 1.1359999 | 1.141 | 0.811 | 0 |
| 1714146900 | 0.867 | -1.438 | -62.39 | 2.55 | 2.55 | 0.867 | 58 |
| 1714060500 | 2.305 | -0.08 | -3.15 | 2.37 | 2.395 | 2.05 | 0 |
| 1713974100 | 2.38 | -0.12 | -4.61 | 2.71 | 2.71 | 2.33 | 0 |
| 1713887700 | 2.495 | -0.09 | -3.48 | 2.71 | 2.72 | 2.35 | 0 |
| 1713801300 | 2.585 | -0.06 | -2.27 | 2.92 | 2.935 | 2.435 | 0 |
| 1713542100 | 2.645 | -0.16 | -5.54 | 2.5099999 | 2.735 | 2.39 | 0 |
| 1713455700 | 2.8 | -0.11 | -3.78 | 3.02 | 3.0299999 | 2.33 | 0 |
| 1713369300 | 2.91 | 0.11 | 3.74 | 2.795 | 3.05 | 2.775 | 0 |
| 1713282900 | 2.805 | -0.25 | -8.03 | 2.915 | 2.915 | 2.595 | 0 |
| 1713196500 | 3.05 | -0.31 | -9.23 | 3.3 | 3.35 | 2.975 | 0 |
| 1712937300 | 3.36 | 0.03 | 0.90 | 3.49 | 3.51 | 3.3 | 0 |
| 1712850900 | 3.33 | -0.17 | -4.86 | 3.64 | 3.67 | 3.31 | 0 |
| 1712764500 | 3.5 | 0.24 | 7.36 | 3.37 | 3.57 | 3.29 | 0 |
| 1712678100 | 3.2599999 | -0.25 | -7.12 | 3.54 | 3.66 | 3.2599999 | 0 |
| 1712591700 | 3.51 | 0.09 | 2.63 | 3.5 | 3.67 | 3.34 | 0 |
| 1712332500 | 3.42 | -0.23 | -6.30 | 3.48 | 3.59 | 3.38 | 0 |
| 1712246100 | 3.65 | 0.06 | 1.67 | 3.69 | 3.71 | 3.52 | 0 |
| 1712159700 | 3.59 | 0.3 | 9.12 | 3.35 | 3.62 | 3.33 | 0 |
| 1712073300 | 3.29 | -0.03 | -0.90 | 3.3 | 3.58 | 3.27 | 0 |
| 1711644900 | 3.32 | -0.11 | -3.21 | 3.43 | 3.43 | 3.16 | 0 |
| 1711558500 | 3.43 | 0.06 | 1.78 | 3.37 | 3.47 | 3.25 | 0 |
| 1711472100 | 3.37 | 0.07 | 2.12 | 3.39 | 3.52 | 3.3 | 0 |
| 1711385700 | 3.3 | -0.03 | -0.90 | 3.35 | 3.43 | 3.17 | 58 |
| 1711126500 | 3.33 | 0.16 | 5.05 | 3.23 | 3.47 | 3.19 | 0 |
| 1711040100 | 3.17 | 0.18 | 6.02 | 3.2799999 | 3.2799999 | 3 | 0 |
| 1710953700 | 2.99 | -0.04 | -1.32 | 3.09 | 3.11 | 2.97 | 0 |
| 1710867300 | 3.0299999 | 0.31 | 11.40 | 2.835 | 3.04 | 2.75 | 0 |
| 1710780900 | 2.72 | -0.04 | -1.27 | 3.05 | 3.05 | 2.615 | 0 |
| 1710521700 | 2.755 | -0.18 | -5.97 | 2.93 | 3.0299999 | 2.755 | 0 |
| 1710435300 | 2.93 | 0.16 | 5.59 | 2.94 | 3.13 | 2.835 | 0 |
| 1710348900 | 2.775 | 0.14 | 5.11 | 2.66 | 2.925 | 2.6349999 | 0 |
| 1710262500 | 2.64 | 0.29 | 12.34 | 2.605 | 2.68 | 2.495 | 0 |
| 1710176100 | 2.35 | -0.05 | -1.88 | 2.415 | 2.415 | 2.22 | 0 |
| 1709916900 | 2.395 | -0.01 | -0.42 | 2.4049999 | 2.5 | 2.335 | 0 |
| 1709830500 | 2.4049999 | 0.11 | 5.02 | 2.27 | 2.48 | 2.145 | 0 |
| 1709744100 | 2.29 | 0.26 | 12.53 | 2.2 | 2.355 | 2.16 | 3200 |
| 1709657700 | 2.035 | 0.56 | 37.59 | 1.5049999 | 2.12 | 1.493 | 3200 |
| 1709571300 | 1.479 | -0.09 | -5.50 | 1.555 | 1.65 | 1.439 | 0 |
| 1709312100 | 1.565 | -0.04 | -2.49 | 1.545 | 1.565 | 1.338 | 0 |
| 1709225700 | 1.605 | -0.08 | -4.75 | 1.755 | 1.78 | 1.51 | 0 |
| 1709139300 | 1.685 | -0.11 | -6.13 | 1.815 | 1.845 | 1.615 | 0 |
| 1709052900 | 1.795 | 0.1 | 5.59 | 1.725 | 1.905 | 1.67 | 0 |
| 1708966500 | 1.7 | 0.18 | 11.84 | 1.49 | 1.79 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
