We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.424 | -0.034 | -7.42 | 0.46 | 0.461 | 0.422 | 0 |
| 1715615700 | 0.458 | -0.016 | -3.38 | 0.467 | 0.477 | 0.458 | 0 |
| 1715356500 | 0.474 | -0.033 | -6.51 | 0.5 | 0.5 | 0.466 | 4000 |
| 1715270100 | 0.507 | -0.018 | -3.43 | 0.525 | 0.538 | 0.507 | 800 |
| 1715183700 | 0.525 | 0.01 | 1.94 | 0.519 | 0.541 | 0.512 | 0 |
| 1715097300 | 0.515 | -0.029 | -5.33 | 0.532 | 0.532 | 0.502 | 0 |
| 1715010900 | 0.544 | -0.032 | -5.56 | 0.5669999 | 0.5709999 | 0.537 | 0 |
| 1714751700 | 0.576 | 0.0130001 | 2.31 | 0.554 | 0.584 | 0.547 | 800 |
| 1714665300 | 0.5629999 | 0.0019999 | 0.36 | 0.557 | 0.5679999 | 0.543 | 0 |
| 1714492500 | 0.561 | 0.052 | 10.22 | 0.512 | 0.5649999 | 0.506 | 0 |
| 1714406100 | 0.509 | -0.006 | -1.17 | 0.5 | 0.521 | 0.497 | 0 |
| 1714146900 | 0.515 | -0.029 | -5.33 | 0.521 | 0.533 | 0.506 | 0 |
| 1714060500 | 0.544 | 0.025 | 4.82 | 0.522 | 0.5659999 | 0.51 | 0 |
| 1713974100 | 0.519 | 0.015 | 2.98 | 0.476 | 0.519 | 0.476 | 0 |
| 1713887700 | 0.504 | -0.064 | -11.27 | 0.555 | 0.557 | 0.504 | 0 |
| 1713801300 | 0.5679999 | -0.033 | -5.49 | 0.581 | 0.594 | 0.561 | 0 |
| 1713542100 | 0.601 | -0.006 | -0.99 | 0.656 | 0.656 | 0.599 | 0 |
| 1713455700 | 0.607 | -0.016 | -2.57 | 0.614 | 0.632 | 0.606 | 0 |
| 1713369300 | 0.623 | -0.03 | -4.59 | 0.657 | 0.659 | 0.611 | 0 |
| 1713282900 | 0.653 | 0.053 | 8.83 | 0.643 | 0.66 | 0.633 | 0 |
| 1713196500 | 0.6 | -0.017 | -2.76 | 0.609 | 0.609 | 0.5649999 | 0 |
| 1712937300 | 0.617 | -0.004 | -0.64 | 0.599 | 0.624 | 0.58 | 0 |
| 1712850900 | 0.621 | 0.034 | 5.79 | 0.586 | 0.638 | 0.585 | 0 |
| 1712764500 | 0.587 | -0.01 | -1.68 | 0.588 | 0.617 | 0.5689999 | 500 |
| 1712678100 | 0.597 | 0.035 | 6.23 | 0.5639999 | 0.603 | 0.5639999 | 0 |
| 1712591700 | 0.562 | -0.032 | -5.39 | 0.588 | 0.59 | 0.562 | 0 |
| 1712332500 | 0.594 | 0.049 | 8.99 | 0.591 | 0.608 | 0.587 | 500 |
| 1712246100 | 0.545 | -0.002 | -0.37 | 0.546 | 0.55 | 0.537 | 0 |
| 1712159700 | 0.547 | -0.007 | -1.26 | 0.5629999 | 0.5629999 | 0.546 | 1000 |
| 1712073300 | 0.554 | 0.038 | 7.36 | 0.517 | 0.558 | 0.502 | 1000 |
| 1711644900 | 0.516 | -0.001 | -0.19 | 0.508 | 0.517 | 0.507 | 0 |
| 1711558500 | 0.517 | -0.003 | -0.58 | 0.523 | 0.526 | 0.511 | 0 |
| 1711472100 | 0.52 | -0.008 | -1.52 | 0.522 | 0.527 | 0.514 | 0 |
| 1711385700 | 0.528 | -0.028 | -5.04 | 0.561 | 0.561 | 0.527 | 0 |
| 1711126500 | 0.556 | -0.001 | -0.18 | 0.5639999 | 0.5709999 | 0.555 | 0 |
| 1711040100 | 0.557 | -0.006 | -1.07 | 0.532 | 0.561 | 0.53 | 0 |
| 1710953700 | 0.5629999 | -0.003 | -0.53 | 0.5659999 | 0.573 | 0.5629999 | 0 |
| 1710867300 | 0.5659999 | -0.032 | -5.35 | 0.602 | 0.605 | 0.5659999 | 500 |
| 1710780900 | 0.598 | -0.003 | -0.50 | 0.588 | 0.605 | 0.578 | 0 |
| 1710521700 | 0.601 | -0.016 | -2.59 | 0.619 | 0.622 | 0.592 | 500 |
| 1710435300 | 0.617 | 0.01 | 1.65 | 0.602 | 0.62 | 0.595 | 0 |
| 1710348900 | 0.607 | -0.014 | -2.25 | 0.614 | 0.617 | 0.596 | 0 |
| 1710262500 | 0.621 | -0.042 | -6.33 | 0.647 | 0.661 | 0.618 | 0 |
| 1710176100 | 0.663 | 0.008 | 1.22 | 0.666 | 0.684 | 0.663 | 0 |
| 1709916900 | 0.655 | 0.002 | 0.31 | 0.651 | 0.656 | 0.646 | 0 |
| 1709830500 | 0.653 | -0.007 | -1.06 | 0.664 | 0.673 | 0.649 | 0 |
| 1709744100 | 0.66 | -0.025 | -3.65 | 0.678 | 0.681 | 0.657 | 0 |
| 1709657700 | 0.685 | -0.022 | -3.11 | 0.715 | 0.716 | 0.678 | 0 |
| 1709571300 | 0.707 | 0.004 | 0.57 | 0.705 | 0.713 | 0.703 | 0 |
| 1709312100 | 0.703 | -0.028 | -3.83 | 0.72 | 0.721 | 0.699 | 0 |
| 1709225700 | 0.731 | -0.002 | -0.27 | 0.726 | 0.735 | 0.718 | 0 |
| 1709139300 | 0.733 | 0.009 | 1.24 | 0.726 | 0.74 | 0.726 | 0 |
| 1709052900 | 0.724 | -0.01 | -1.36 | 0.743 | 0.745 | 0.724 | 0 |
| 1708966500 | 0.734 | 0.007 | 0.96 | 0.731 | 0.739 | 0.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
