We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 27.38 | -1.47 | -5.10 | 28.43 | 28.57 | 27.32 | 1650 |
| 1715702100 | 28.85 | 0.12 | 0.42 | 28.83 | 29.23 | 28.7 | 0 |
| 1715615700 | 28.73 | 0.24 | 0.84 | 28.13 | 29.03 | 28.13 | 0 |
| 1715356500 | 28.49 | -0.79 | -2.70 | 28.83 | 28.83 | 27.72 | 0 |
| 1715270100 | 29.28 | -2.09 | -6.66 | 30.97 | 31.17 | 29.14 | 0 |
| 1715183700 | 31.37 | -0.4 | -1.26 | 31.72 | 31.82 | 30.77 | 0 |
| 1715097300 | 31.77 | -2.7 | -7.83 | 34.02 | 34.07 | 31.77 | 0 |
| 1715010900 | 34.47 | -1.8 | -4.96 | 35.62 | 35.97 | 34.22 | 0 |
| 1714751700 | 36.27 | -0.8 | -2.16 | 36.62 | 36.97 | 35.27 | 0 |
| 1714665300 | 37.07 | 0.25 | 0.68 | 36.37 | 37.22 | 36.32 | 0 |
| 1714492500 | 36.82 | 1.95 | 5.59 | 34.77 | 36.87 | 34.67 | 0 |
| 1714406100 | 34.87 | 0.4 | 1.16 | 33.82 | 35.1 | 33.82 | 0 |
| 1714146900 | 34.47 | -2.5 | -6.76 | 35.82 | 36.12 | 34.22 | 0 |
| 1714060500 | 36.97 | 1.45 | 4.08 | 35.77 | 38.22 | 35.52 | 0 |
| 1713974100 | 35.52 | 0.75 | 2.16 | 33.97 | 35.62 | 33.92 | 0 |
| 1713887700 | 34.77 | -2.9 | -7.70 | 36.67 | 36.67 | 34.77 | 0 |
| 1713801300 | 37.67 | -1.1 | -2.84 | 37.87 | 38.52 | 37.32 | 0 |
| 1713542100 | 38.77 | 1.1 | 2.92 | 40.52 | 40.52 | 38.57 | 0 |
| 1713455700 | 37.67 | -0.5 | -1.31 | 37.62 | 38.87 | 37.57 | 0 |
| 1713369300 | 38.17 | -0.5 | -1.29 | 38.67 | 38.87 | 37.12 | 0 |
| 1713282900 | 38.67 | 2.4 | 6.62 | 38.02 | 39.02 | 37.47 | 0 |
| 1713196500 | 36.27 | -0.85 | -2.29 | 36.47 | 36.52 | 34.32 | 0 |
| 1712937300 | 37.12 | 0.4 | 1.09 | 35.32 | 37.42 | 34.62 | 0 |
| 1712850900 | 36.72 | 1.55 | 4.41 | 35.32 | 37.47 | 35.07 | 0 |
| 1712764500 | 35.17 | -0.25 | -0.71 | 34.72 | 36.32 | 33.87 | 0 |
| 1712678100 | 35.42 | 2.4 | 7.27 | 33.369999 | 35.57 | 33.27 | 0 |
| 1712591700 | 33.02 | -1.55 | -4.48 | 34.22 | 34.42 | 32.97 | 0 |
| 1712332500 | 34.57 | 2.45 | 7.63 | 34.32 | 35.17 | 34.12 | 0 |
| 1712246100 | 32.119999 | -0.4 | -1.23 | 32.67 | 32.67 | 31.92 | 0 |
| 1712159700 | 32.52 | -0.7 | -2.11 | 33.369999 | 33.369999 | 32.47 | 0 |
| 1712073300 | 33.22 | 2.05 | 6.58 | 31.27 | 33.42 | 30.57 | 0 |
| 1711644900 | 31.17 | -0.2 | -0.64 | 31.12 | 31.37 | 31.07 | 0 |
| 1711558500 | 31.37 | -0.85 | -2.64 | 32.17 | 32.32 | 31.12 | 0 |
| 1711472100 | 32.22 | -1.25 | -3.73 | 33.27 | 33.57 | 32.119999 | 0 |
| 1711385700 | 33.47 | -0.55 | -1.62 | 34.12 | 34.32 | 33.32 | 0 |
| 1711126500 | 34.02 | -0.4 | -1.16 | 34.72 | 34.82 | 33.97 | 0 |
| 1711040100 | 34.42 | -1.65 | -4.57 | 34.17 | 35.62 | 34.17 | 0 |
| 1710953700 | 36.07 | -0.25 | -0.69 | 36.37 | 36.62 | 35.77 | 0 |
| 1710867300 | 36.32 | -0.45 | -1.22 | 37.12 | 37.12 | 36.27 | 0 |
| 1710780900 | 36.77 | 0.2 | 0.55 | 36.17 | 37.12 | 36.17 | 0 |
| 1710521700 | 36.57 | -0.2 | -0.54 | 36.97 | 37.02 | 35.87 | 0 |
| 1710435300 | 36.77 | 0.25 | 0.68 | 36.32 | 37.02 | 35.82 | 0 |
| 1710348900 | 36.52 | 0.05 | 0.14 | 36.12 | 36.77 | 36.07 | 0 |
| 1710262500 | 36.47 | -2.25 | -5.81 | 37.77 | 38.32 | 36.47 | 0 |
| 1710176100 | 38.72 | 0.75 | 1.98 | 38.67 | 39.52 | 38.67 | 0 |
| 1709916900 | 37.97 | 0.4 | 1.06 | 37.52 | 38.17 | 37.37 | 0 |
| 1709830500 | 37.57 | -1.4 | -3.59 | 39.37 | 39.82 | 37.42 | 0 |
| 1709744100 | 38.97 | -0.3 | -0.76 | 38.97 | 39.32 | 38.67 | 0 |
| 1709657700 | 39.27 | 0.25 | 0.64 | 39.77 | 39.77 | 38.77 | 0 |
| 1709571300 | 39.02 | 0.25 | 0.64 | 38.72 | 39.27 | 38.62 | 0 |
| 1709312100 | 38.77 | -0.25 | -0.64 | 38.32 | 39.17 | 38.07 | 0 |
| 1709225700 | 39.02 | -1.15 | -2.86 | 39.97 | 40.02 | 38.82 | 0 |
| 1709139300 | 40.17 | -0.35 | -0.86 | 40.22 | 40.47 | 40.12 | 0 |
| 1709052900 | 40.52 | -1.35 | -3.22 | 42.12 | 42.12 | 40.52 | 0 |
| 1708966500 | 41.87 | -0.1 | -0.24 | 42.32 | 42.32 | 41.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
