We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.85 | -0.44 | -19.21 | 2.375 | 2.4 | 1.84 | 1800 |
| 1715615700 | 2.29 | 0.06 | 2.69 | 2.27 | 2.41 | 2.105 | 1000 |
| 1715356500 | 2.23 | -0.11 | -4.70 | 2.305 | 2.305 | 1.87 | 0 |
| 1715270100 | 2.34 | 0.01 | 0.43 | 2.455 | 2.895 | 2.225 | 0 |
| 1715183700 | 2.33 | 0.06 | 2.64 | 2.335 | 2.555 | 1.925 | 2000 |
| 1715097300 | 2.27 | -1.07 | -32.04 | 2.515 | 2.62 | 2.215 | 0 |
| 1715010900 | 3.34 | -0.48 | -12.57 | 3.94 | 3.94 | 3.34 | 0 |
| 1714751700 | 3.82 | 0.56 | 17.18 | 3.27 | 4.15 | 3.15 | 0 |
| 1714665300 | 3.2599999 | -0.24 | -6.86 | 3.62 | 3.64 | 3.05 | 3000 |
| 1714492500 | 3.5 | 0.38 | 12.18 | 3.19 | 3.55 | 3 | 0 |
| 1714406100 | 3.12 | 0.25 | 8.71 | 2.81 | 3.29 | 2.62 | 0 |
| 1714146900 | 2.87 | -0.43 | -13.03 | 3.12 | 3.27 | 2.81 | 2000 |
| 1714060500 | 3.3 | 0.1 | 3.12 | 3.04 | 3.56 | 3.04 | 0 |
| 1713974100 | 3.2 | 0.22 | 7.38 | 3.07 | 3.3 | 2.75 | 0 |
| 1713887700 | 2.98 | -0.95 | -24.17 | 3.97 | 3.99 | 2.97 | 0 |
| 1713801300 | 3.93 | -0.42 | -9.66 | 4.0199999 | 4.36 | 3.83 | 0 |
| 1713542100 | 4.35 | -0.21 | -4.61 | 4.79 | 4.99 | 4.32 | 0 |
| 1713455700 | 4.5599999 | -0.47 | -9.34 | 5.03 | 5.11 | 4.5599999 | 0 |
| 1713369300 | 5.03 | -0.8 | -13.72 | 6.08 | 6.11 | 4.99 | 0 |
| 1713282900 | 5.83 | 0.65 | 12.55 | 5.44 | 5.91 | 5.44 | 0 |
| 1713196500 | 5.18 | -0.23 | -4.25 | 5.54 | 5.55 | 4.78 | 960 |
| 1712937300 | 5.41 | 0.03 | 0.56 | 4.98 | 5.48 | 4.83 | 4000 |
| 1712850900 | 5.38 | 0.86 | 19.03 | 4.69 | 5.79 | 4.48 | 0 |
| 1712764500 | 4.5199999 | -0.34 | -7.00 | 4.76 | 5.19 | 4.39 | 0 |
| 1712678100 | 4.86 | 0.68 | 16.27 | 4.2 | 4.88 | 3.99 | 0 |
| 1712591700 | 4.18 | -0.4 | -8.73 | 4.49 | 4.63 | 4.17 | 0 |
| 1712332500 | 4.58 | 0.6 | 15.08 | 4.45 | 5.28 | 4.43 | 0 |
| 1712246100 | 3.98 | 0.09 | 2.31 | 3.78 | 4.01 | 3.75 | 0 |
| 1712159700 | 3.89 | -0.46 | -10.57 | 4.5199999 | 4.5199999 | 3.77 | 4000 |
| 1712073300 | 4.35 | 0.08 | 1.87 | 4.45 | 4.59 | 3.89 | 1000 |
| 1711644900 | 4.2699999 | -0.76 | -15.11 | 5.12 | 5.14 | 4.17 | 1000 |
| 1711558500 | 5.03 | 0.11 | 2.24 | 4.94 | 5.0599999 | 4.8 | 100 |
| 1711472100 | 4.92 | -0.44 | -8.21 | 5.37 | 5.41 | 4.87 | 0 |
| 1711385700 | 5.36 | -0.34 | -5.96 | 5.89 | 5.89 | 5.23 | 0 |
| 1711126500 | 5.7 | 0.23 | 4.20 | 5.49 | 5.83 | 5.4 | 0 |
| 1711040100 | 5.47 | -0.01 | -0.18 | 5.4 | 5.78 | 5.11 | 1000 |
| 1710953700 | 5.48 | -0.02 | -0.36 | 5.59 | 5.72 | 5.4 | 2000 |
| 1710867300 | 5.5 | -0.58 | -9.54 | 6.05 | 6.13 | 5.5 | 1000 |
| 1710780900 | 6.08 | -0.4 | -6.17 | 6.35 | 6.41 | 5.93 | 0 |
| 1710521700 | 6.48 | -0.55 | -7.82 | 7.18 | 7.18 | 6.48 | 0 |
| 1710435300 | 7.03 | 0 | 0.00 | 7 | 7.15 | 6.77 | 0 |
| 1710348900 | 7.03 | -0.58 | -7.62 | 7.69 | 7.71 | 6.75 | 0 |
| 1710262500 | 7.61 | -0.63 | -7.65 | 8.14 | 8.27 | 7.6 | 0 |
| 1710176100 | 8.24 | -0.23 | -2.72 | 8.68 | 8.97 | 8.24 | 0 |
| 1709916900 | 8.47 | 0.58 | 7.35 | 8.06 | 8.53 | 7.93 | 130 |
| 1709830500 | 7.89 | 0.09 | 1.15 | 8.08 | 8.34 | 7.67 | 0 |
| 1709744100 | 7.8 | 0.01 | 0.13 | 7.82 | 7.88 | 7.56 | 0 |
| 1709657700 | 7.79 | -0.1 | -1.27 | 8.19 | 8.19 | 7.58 | 0 |
| 1709571300 | 7.89 | -0.29 | -3.55 | 8.26 | 8.35 | 7.83 | 0 |
| 1709312100 | 8.18 | 0.1 | 1.24 | 8.02 | 8.18 | 7.88 | 0 |
| 1709225700 | 8.08 | -0.07 | -0.86 | 8.2 | 8.23 | 7.9 | 0 |
| 1709139300 | 8.15 | -0.19 | -2.28 | 8.46 | 8.57 | 8.0399999 | 0 |
| 1709052900 | 8.34 | 0.09 | 1.09 | 8.34 | 8.57 | 8.16 | 0 |
| 1708966500 | 8.25 | 0.15 | 1.85 | 8.26 | 8.3 | 8.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
