We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715702100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715615700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715356500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715270100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715183700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715097300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715010900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714751700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714665300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714492500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714406100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714146900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714060500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713974100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713887700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713801300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713542100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713455700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713369300 | 2.58 | -1.21 | -31.93 | 2.63 | 4.3099999 | 2.375 | 24284 |
| 1713282900 | 3.79 | -2.54 | -40.13 | 3.31 | 3.79 | 2.585 | 24926 |
| 1713196500 | 6.33 | -0.76 | -10.72 | 7.06 | 7.91 | 6.2699999 | 36000 |
| 1712937300 | 7.09 | 0.19 | 2.75 | 9.2 | 9.3699999 | 6.61 | 10600 |
| 1712850900 | 6.9 | 0.71 | 11.47 | 6.47 | 7.16 | 5.63 | 50 |
| 1712764500 | 6.19 | -0.37 | -5.64 | 7.97 | 8.27 | 5.09 | 7600 |
| 1712678100 | 6.5599999 | -1.08 | -14.14 | 7.42 | 8.15 | 6.01 | 0 |
| 1712591700 | 7.64 | 0.7 | 10.09 | 7.38 | 7.94 | 6.93 | 0 |
| 1712332500 | 6.94 | -2.17 | -23.82 | 5.6 | 7.35 | 5.26 | 217 |
| 1712246100 | 9.11 | 0.49 | 5.68 | 8.44 | 9.59 | 8.38 | 5000 |
| 1712159700 | 8.6199999 | 1.64 | 23.50 | 7.11 | 8.6199999 | 6.75 | 2960 |
| 1712073300 | 6.98 | -2.05 | -22.70 | 8.99 | 9.28 | 6.46 | 11000 |
| 1711644900 | 9.03 | 0.5 | 5.86 | 9.02 | 9.39 | 8.8 | 0 |
| 1711558500 | 8.53 | -1.08 | -11.24 | 8.97 | 9.72 | 8.14 | 24060 |
| 1711472100 | 9.61 | 0.3 | 3.22 | 9.94 | 10.12 | 9.5399999 | 0 |
| 1711385700 | 9.31 | -0.25 | -2.62 | 9.48 | 9.67 | 8.39 | 220 |
| 1711126500 | 9.56 | -1.33 | -12.21 | 9.6199999 | 10.04 | 9.05 | 399 |
| 1711040100 | 10.89 | 3.96 | 57.14 | 10.18 | 10.89 | 9.85 | 0 |
| 1710953700 | 6.93 | 0.94 | 15.69 | 6.62 | 7.31 | 6.49 | 0 |
| 1710867300 | 5.99 | -0.96 | -13.81 | 5.8099999 | 6.5199999 | 4.74 | 2690 |
| 1710780900 | 6.95 | 2.49 | 55.83 | 5.62 | 7.71 | 5.53 | 2940 |
| 1710521700 | 4.46 | -2.37 | -34.70 | 6.23 | 7.18 | 4.34 | 0 |
| 1710435300 | 6.83 | -0.41 | -5.66 | 7.83 | 8.1199999 | 6.42 | 2650 |
| 1710348900 | 7.24 | -0.44 | -5.73 | 8.8 | 8.8699999 | 6.84 | 0 |
| 1710262500 | 7.68 | 1.66 | 27.57 | 7.11 | 8.36 | 5.78 | 600 |
| 1710176100 | 6.0199999 | -2.44 | -28.84 | 6.66 | 6.75 | 5.33 | 4150 |
| 1709916900 | 8.46 | -0.62 | -6.83 | 8.94 | 10.36 | 8.46 | 4000 |
| 1709830500 | 9.08 | 1.88 | 26.11 | 5.87 | 9.08 | 5.54 | 5000 |
| 1709744100 | 7.2 | 1.38 | 23.71 | 6.14 | 7.41 | 6.03 | 12061 |
| 1709657700 | 5.82 | -3.5 | -37.55 | 8.1199999 | 8.15 | 5.48 | 2533 |
| 1709571300 | 9.32 | 0.77 | 9.01 | 9.7899999 | 10.01 | 9.2 | 0 |
| 1709312100 | 8.55 | 2.36 | 38.13 | 7.66 | 8.57 | 6.66 | 0 |
| 1709225700 | 6.19 | 0.38 | 6.54 | 5.19 | 6.86 | 4.55 | 1500 |
| 1709139300 | 5.8099999 | -0.23 | -3.81 | 6.2699999 | 6.2699999 | 5.0599999 | 1000 |
| 1709052900 | 6.04 | -0.27 | -4.28 | 5.62 | 6.59 | 5.62 | 0 |
| 1708966500 | 6.3099999 | 0.09 | 1.45 | 5.54 | 6.5 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
