We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.044 | -0.031 | -41.33 | 0.069 | 0.072 | 0.0429999 | 11858 |
| 1715702100 | 0.075 | -0.036 | -32.43 | 0.1135 | 0.114 | 0.0714999 | 0 |
| 1715615700 | 0.111 | -0.012 | -9.76 | 0.1185 | 0.1275 | 0.11 | 21000 |
| 1715356500 | 0.123 | -0.0315 | -20.39 | 0.147 | 0.147 | 0.1165 | 10800 |
| 1715270100 | 0.1545 | -0.0135 | -8.04 | 0.168 | 0.1815 | 0.1535 | 3700 |
| 1715183700 | 0.168 | 0.009 | 5.66 | 0.1635 | 0.182 | 0.157 | 600 |
| 1715097300 | 0.159 | -0.0245 | -13.35 | 0.1734999 | 0.1734999 | 0.1455 | 1200 |
| 1715010900 | 0.1835 | -0.0265 | -12.62 | 0.2054999 | 0.208 | 0.177 | 15000 |
| 1714751700 | 0.21 | 0.0085 | 4.22 | 0.1935 | 0.2165 | 0.1875 | 1000 |
| 1714665300 | 0.2015 | 0.0065 | 3.33 | 0.1965 | 0.206 | 0.1815 | 0 |
| 1714492500 | 0.195 | 0.047 | 31.76 | 0.1515 | 0.1985 | 0.146 | 2000 |
| 1714406100 | 0.148 | -0.0045 | -2.95 | 0.14 | 0.16 | 0.1375 | 0 |
| 1714146900 | 0.1525 | -0.0265 | -14.80 | 0.161 | 0.1705 | 0.1445 | 13000 |
| 1714060500 | 0.179 | 0.0265 | 17.38 | 0.1595 | 0.1975 | 0.1465 | 2000 |
| 1713974100 | 0.1525 | 0.013 | 9.32 | 0.112 | 0.154 | 0.112 | 0 |
| 1713887700 | 0.1395 | -0.061 | -30.42 | 0.189 | 0.1905 | 0.1395 | 0 |
| 1713801300 | 0.2005 | -0.025 | -11.09 | 0.2135 | 0.2235 | 0.192 | 11000 |
| 1713542100 | 0.2255 | -0.005 | -2.17 | 0.278 | 0.278 | 0.2235 | 36000 |
| 1713455700 | 0.2305 | -0.0145 | -5.92 | 0.237 | 0.2545 | 0.23 | 5000 |
| 1713369300 | 0.245 | -0.0255 | -9.43 | 0.2765 | 0.278 | 0.2325 | 23000 |
| 1713282900 | 0.2705 | 0.0505 | 22.95 | 0.262 | 0.277 | 0.2535 | 47000 |
| 1713196500 | 0.22 | -0.0135 | -5.78 | 0.229 | 0.229 | 0.189 | 39000 |
| 1712937300 | 0.2335 | -0.0035 | -1.48 | 0.224 | 0.24 | 0.2 | 62000 |
| 1712850900 | 0.237 | 0.0305 | 14.77 | 0.21 | 0.253 | 0.2044999 | 30000 |
| 1712764500 | 0.2065 | -0.0055 | -2.59 | 0.202 | 0.233 | 0.187 | 37000 |
| 1712678100 | 0.212 | 0.034 | 19.10 | 0.182 | 0.2175 | 0.182 | 27000 |
| 1712591700 | 0.178 | -0.0325 | -15.44 | 0.206 | 0.207 | 0.178 | 20001 |
| 1712332500 | 0.2105 | 0.0505 | 31.56 | 0.2075 | 0.2235 | 0.2025 | 77500 |
| 1712246100 | 0.16 | 0 | 0.00 | 0.1625 | 0.1645 | 0.1505 | 0 |
| 1712159700 | 0.16 | -0.005 | -3.03 | 0.177 | 0.177 | 0.159 | 0 |
| 1712073300 | 0.165 | 0.0445 | 36.93 | 0.125 | 0.169 | 0.108 | 84999 |
| 1711644900 | 0.1205 | -0.0045 | -3.60 | 0.115 | 0.1235 | 0.1105 | 0 |
| 1711558500 | 0.125 | 0 | 0.00 | 0.131 | 0.1345 | 0.117 | 0 |
| 1711472100 | 0.125 | -0.0075 | -5.66 | 0.127 | 0.133 | 0.1165 | 2500 |
| 1711385700 | 0.1325 | -0.03 | -18.46 | 0.169 | 0.169 | 0.131 | 0 |
| 1711126500 | 0.1625 | 0 | 0.00 | 0.1705 | 0.1729999 | 0.1555 | 15000 |
| 1711040100 | 0.1625 | -0.0045 | -2.69 | 0.1345 | 0.166 | 0.132 | 7000 |
| 1710953700 | 0.167 | -0.003 | -1.76 | 0.1695 | 0.176 | 0.1655 | 0 |
| 1710867300 | 0.17 | -0.0305 | -15.21 | 0.2065 | 0.209 | 0.169 | 8000 |
| 1710780900 | 0.2005 | -0.002 | -0.99 | 0.192 | 0.2085 | 0.1815 | 5000 |
| 1710521700 | 0.2025 | -0.016 | -7.32 | 0.22 | 0.223 | 0.194 | 0 |
| 1710435300 | 0.2185 | 0.0105 | 5.05 | 0.2034999 | 0.2215 | 0.1965 | 17500 |
| 1710348900 | 0.208 | -0.014 | -6.31 | 0.2155 | 0.2185 | 0.195 | 94500 |
| 1710262500 | 0.222 | -0.041 | -15.59 | 0.2475 | 0.261 | 0.219 | 88000 |
| 1710176100 | 0.263 | 0.0065 | 2.53 | 0.2685 | 0.2834999 | 0.263 | 0 |
| 1709916900 | 0.2565 | 0.0035 | 1.38 | 0.252 | 0.257 | 0.2475 | 0 |
| 1709830500 | 0.253 | -0.0055 | -2.13 | 0.265 | 0.272 | 0.2495 | 10000 |
| 1709744100 | 0.2585 | -0.024 | -8.50 | 0.277 | 0.2795 | 0.255 | 5000 |
| 1709657700 | 0.2824999 | -0.0215 | -7.07 | 0.312 | 0.313 | 0.277 | 0 |
| 1709571300 | 0.304 | 0.0055 | 1.84 | 0.302 | 0.31 | 0.3 | 2500 |
| 1709312100 | 0.2985 | -0.0275 | -8.44 | 0.316 | 0.317 | 0.291 | 10000 |
| 1709225700 | 0.326 | -0.001 | -0.31 | 0.321 | 0.331 | 0.314 | 0 |
| 1709139300 | 0.327 | 0.009 | 2.83 | 0.32 | 0.333 | 0.32 | 0 |
| 1709052900 | 0.318 | -0.009 | -2.75 | 0.335 | 0.338 | 0.318 | 0 |
| 1708966500 | 0.327 | 0.007 | 2.19 | 0.324 | 0.332 | 0.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
