We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.3479999 | 0.0199999 | 6.10 | 0.334 | 0.3479999 | 0.331 | 0 |
| 1715702100 | 0.328 | 0.034 | 11.56 | 0.2915 | 0.33 | 0.291 | 0 |
| 1715615700 | 0.294 | 0.0165 | 5.95 | 0.2854999 | 0.2945 | 0.2755 | 0 |
| 1715356500 | 0.2775 | 0.03 | 12.12 | 0.254 | 0.2875 | 0.2535 | 0 |
| 1715270100 | 0.2475 | 0.017 | 7.38 | 0.23 | 0.2475 | 0.2165 | 0 |
| 1715183700 | 0.2305 | -0.01 | -4.16 | 0.236 | 0.2425 | 0.215 | 0 |
| 1715097300 | 0.2405 | 0.0265 | 12.38 | 0.224 | 0.2545 | 0.224 | 0 |
| 1715010900 | 0.214 | 0.0305 | 16.62 | 0.1915 | 0.221 | 0.1875 | 0 |
| 1714751700 | 0.1835 | -0.0125 | -6.38 | 0.2039999 | 0.2105 | 0.176 | 0 |
| 1714665300 | 0.196 | -0.004 | -2.00 | 0.2015 | 0.2155 | 0.193 | 0 |
| 1714492500 | 0.2 | -0.0515 | -20.48 | 0.248 | 0.2535 | 0.196 | 0 |
| 1714406100 | 0.2515 | 0.0055 | 2.24 | 0.2595 | 0.262 | 0.239 | 0 |
| 1714146900 | 0.246 | 0.026 | 11.82 | 0.241 | 0.2545 | 0.229 | 0 |
| 1714060500 | 0.22 | -0.024 | -9.84 | 0.239 | 0.25 | 0.1985 | 200000 |
| 1713974100 | 0.244 | -0.015 | -5.79 | 0.2859999 | 0.2859999 | 0.244 | 0 |
| 1713887700 | 0.259 | 0.06 | 30.15 | 0.2095 | 0.259 | 0.2085 | 0 |
| 1713801300 | 0.199 | 0.0250001 | 14.37 | 0.188 | 0.2065 | 0.1745 | 0 |
| 1713542100 | 0.1739999 | 0.0049999 | 2.96 | 0.124 | 0.176 | 0.1235 | 0 |
| 1713455700 | 0.169 | 0.0135 | 8.68 | 0.163 | 0.17 | 0.146 | 0 |
| 1713369300 | 0.1555 | 0.0245 | 18.70 | 0.1265 | 0.1675 | 0.125 | 0 |
| 1713282900 | 0.131 | -0.0485 | -27.02 | 0.1414999 | 0.1475 | 0.1255 | 20000 |
| 1713196500 | 0.1795 | 0.0125 | 7.49 | 0.1719999 | 0.2115 | 0.1719999 | 0 |
| 1712937300 | 0.167 | 0.0055 | 3.41 | 0.176 | 0.198 | 0.1615 | 0 |
| 1712850900 | 0.1615 | -0.0315 | -16.32 | 0.193 | 0.194 | 0.147 | 0 |
| 1712764500 | 0.193 | 0.007 | 3.76 | 0.194 | 0.21 | 0.167 | 0 |
| 1712678100 | 0.186 | -0.033 | -15.07 | 0.216 | 0.216 | 0.181 | 0 |
| 1712591700 | 0.219 | 0.0295 | 15.57 | 0.195 | 0.219 | 0.1925 | 0 |
| 1712332500 | 0.1895 | -0.046 | -19.53 | 0.1915 | 0.194 | 0.176 | 0 |
| 1712246100 | 0.2355 | 0.001 | 0.43 | 0.233 | 0.243 | 0.231 | 0 |
| 1712159700 | 0.2345 | 0.007 | 3.08 | 0.2195 | 0.2355 | 0.2195 | 0 |
| 1712073300 | 0.2275 | -0.038 | -14.31 | 0.264 | 0.278 | 0.225 | 0 |
| 1711644900 | 0.2655 | -0.0015 | -0.56 | 0.272 | 0.2745 | 0.264 | 0 |
| 1711558500 | 0.267 | 0.0035 | 1.33 | 0.259 | 0.27 | 0.2555 | 0 |
| 1711472100 | 0.2635 | 0.007 | 2.73 | 0.2615 | 0.269 | 0.2565 | 0 |
| 1711385700 | 0.2565 | 0.026 | 11.28 | 0.2255 | 0.258 | 0.2255 | 0 |
| 1711126500 | 0.2305 | 0 | 0.00 | 0.223 | 0.232 | 0.2155 | 0 |
| 1711040100 | 0.2305 | 0.0035 | 1.54 | 0.254 | 0.2565 | 0.2265 | 0 |
| 1710953700 | 0.227 | 0.003 | 1.34 | 0.2245 | 0.2275 | 0.219 | 0 |
| 1710867300 | 0.224 | 0.0275 | 13.99 | 0.1915 | 0.2245 | 0.189 | 0 |
| 1710780900 | 0.1965 | 0.002 | 1.03 | 0.2044999 | 0.2135 | 0.1895 | 0 |
| 1710521700 | 0.1945 | 0.0145 | 8.06 | 0.178 | 0.202 | 0.1734999 | 0 |
| 1710435300 | 0.18 | -0.01 | -5.26 | 0.1935 | 0.1995 | 0.178 | 0 |
| 1710348900 | 0.19 | 0.015 | 8.57 | 0.182 | 0.2 | 0.1785 | 21000 |
| 1710262500 | 0.175 | 0.036 | 25.90 | 0.1545 | 0.1775 | 0.1419999 | 37500 |
| 1710176100 | 0.139 | -0.002 | -1.42 | 0.136 | 0.139 | 0.122 | 2000 |
| 1709916900 | 0.1409999 | -0.006 | -4.08 | 0.15 | 0.153 | 0.1409999 | 10000 |
| 1709830500 | 0.147 | 0.0025 | 1.73 | 0.1395 | 0.1525 | 0.132 | 144000 |
| 1709744100 | 0.1445 | 0.0205 | 16.53 | 0.129 | 0.1465 | 0.1265 | 20000 |
| 1709657700 | 0.124 | 0.0185 | 17.54 | 0.099 | 0.128 | 0.0975 | 4500 |
| 1709571300 | 0.1055 | 0.0015 | 1.44 | 0.107 | 0.109 | 0.1 | 0 |
| 1709312100 | 0.104 | 0.0170001 | 19.54 | 0.0955 | 0.1115 | 0.0885 | 500 |
| 1709225700 | 0.0869999 | 0.0014999 | 1.75 | 0.091 | 0.097 | 0.0815 | 41000 |
| 1709139300 | 0.0855 | -0.0085 | -9.04 | 0.0925 | 0.0925 | 0.082 | 1000 |
| 1709052900 | 0.094 | 0.0070001 | 8.05 | 0.08 | 0.094 | 0.078 | 0 |
| 1708966500 | 0.0869999 | -0.006 | -6.45 | 0.0895 | 0.094 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
