We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2875 | 0.0335 | 13.19 | 0.2525 | 0.29 | 0.252 | 0 |
| 1715615700 | 0.254 | 0.016 | 6.72 | 0.247 | 0.2555 | 0.237 | 0 |
| 1715356500 | 0.238 | 0.0315 | 15.25 | 0.215 | 0.248 | 0.214 | 15000 |
| 1715270100 | 0.2065 | 0.014 | 7.27 | 0.192 | 0.2065 | 0.18 | 0 |
| 1715183700 | 0.1925 | -0.008 | -3.99 | 0.1985 | 0.2034999 | 0.178 | 0 |
| 1715097300 | 0.2005 | 0.0235 | 13.28 | 0.1885 | 0.2135 | 0.1865 | 100000 |
| 1715010900 | 0.177 | 0.029 | 19.59 | 0.155 | 0.1825 | 0.152 | 0 |
| 1714751700 | 0.148 | -0.013 | -8.07 | 0.168 | 0.1724999 | 0.1414999 | 1500 |
| 1714665300 | 0.161 | -0.004 | -2.42 | 0.168 | 0.1795 | 0.158 | 2500 |
| 1714492500 | 0.165 | -0.0485 | -22.72 | 0.2105 | 0.217 | 0.161 | 105000 |
| 1714406100 | 0.2135 | 0.0055 | 2.64 | 0.224 | 0.224 | 0.2039999 | 0 |
| 1714146900 | 0.208 | 0.023 | 12.43 | 0.2039999 | 0.214 | 0.1915 | 35000 |
| 1714060500 | 0.185 | -0.0275 | -12.94 | 0.206 | 0.215 | 0.165 | 36000 |
| 1713974100 | 0.2125 | -0.009 | -4.06 | 0.2475 | 0.2475 | 0.208 | 0 |
| 1713887700 | 0.2215 | 0.0575 | 35.06 | 0.176 | 0.222 | 0.1734999 | 14682 |
| 1713801300 | 0.164 | 0.0245 | 17.56 | 0.164 | 0.1719999 | 0.1424999 | 0 |
| 1713542100 | 0.1395 | 0.0035 | 2.57 | 0.093 | 0.1409999 | 0.093 | 0 |
| 1713455700 | 0.136 | 0.011 | 8.80 | 0.1325 | 0.1375 | 0.1145 | 0 |
| 1713369300 | 0.125 | 0.022 | 21.36 | 0.0985 | 0.1345 | 0.096 | 300000 |
| 1713282900 | 0.103 | -0.0465 | -31.10 | 0.114 | 0.117 | 0.0965 | 200000 |
| 1713196500 | 0.1495 | 0.0135 | 9.93 | 0.14 | 0.176 | 0.14 | 9134 |
| 1712937300 | 0.136 | 0.006 | 4.62 | 0.1475 | 0.1625 | 0.1315 | 0 |
| 1712850900 | 0.13 | -0.0305 | -19.00 | 0.16 | 0.161 | 0.1165 | 4452 |
| 1712764500 | 0.1605 | 0.0075 | 4.90 | 0.161 | 0.1755 | 0.1345 | 0 |
| 1712678100 | 0.153 | -0.031 | -16.85 | 0.18 | 0.182 | 0.148 | 0 |
| 1712591700 | 0.184 | 0.0265 | 16.83 | 0.1565 | 0.1855 | 0.1565 | 0 |
| 1712332500 | 0.1575 | -0.0415 | -20.85 | 0.1595 | 0.1615 | 0.145 | 500 |
| 1712246100 | 0.199 | 0.001 | 0.51 | 0.198 | 0.2065 | 0.1955 | 0 |
| 1712159700 | 0.198 | 0.0035 | 1.80 | 0.186 | 0.1985 | 0.185 | 1000 |
| 1712073300 | 0.1945 | -0.0355 | -15.43 | 0.227 | 0.24 | 0.1905 | 0 |
| 1711644900 | 0.23 | -0.002 | -0.86 | 0.237 | 0.239 | 0.2275 | 0 |
| 1711558500 | 0.232 | 0.003 | 1.31 | 0.2275 | 0.236 | 0.222 | 0 |
| 1711472100 | 0.229 | 0.008 | 3.62 | 0.2275 | 0.234 | 0.221 | 0 |
| 1711385700 | 0.221 | 0.0255 | 13.04 | 0.193 | 0.222 | 0.193 | 25000 |
| 1711126500 | 0.1955 | -0.0015 | -0.76 | 0.1905 | 0.1985 | 0.184 | 0 |
| 1711040100 | 0.197 | 0.0035 | 1.81 | 0.2205 | 0.222 | 0.194 | 25000 |
| 1710953700 | 0.1935 | 0.003 | 1.57 | 0.1925 | 0.195 | 0.1865 | 0 |
| 1710867300 | 0.1905 | 0.025 | 15.11 | 0.161 | 0.191 | 0.159 | 50000 |
| 1710780900 | 0.1655 | 0.007 | 4.42 | 0.1734999 | 0.1825 | 0.159 | 0 |
| 1710521700 | 0.1585 | 0.009 | 6.02 | 0.1475 | 0.1715 | 0.1424999 | 64000 |
| 1710435300 | 0.1495 | -0.008 | -5.08 | 0.162 | 0.167 | 0.146 | 64000 |
| 1710348900 | 0.1575 | 0.013 | 9.00 | 0.1515 | 0.168 | 0.1485 | 0 |
| 1710262500 | 0.1445 | 0.033 | 29.60 | 0.1255 | 0.147 | 0.115 | 3500 |
| 1710176100 | 0.1115 | -0.002 | -1.76 | 0.109 | 0.1115 | 0.0965 | 500 |
| 1709916900 | 0.1135 | -0.0055 | -4.62 | 0.1215 | 0.125 | 0.1135 | 0 |
| 1709830500 | 0.119 | 0.002 | 1.71 | 0.112 | 0.124 | 0.1055 | 3500 |
| 1709744100 | 0.117 | 0.019 | 19.39 | 0.1019999 | 0.1195 | 0.1 | 64000 |
| 1709657700 | 0.098 | 0.0175 | 21.74 | 0.074 | 0.1019999 | 0.073 | 14000 |
| 1709571300 | 0.0805 | 0.0015 | 1.90 | 0.0815 | 0.0835 | 0.0755 | 0 |
| 1709312100 | 0.079 | 0.015 | 23.44 | 0.0704999 | 0.0859999 | 0.069 | 9000 |
| 1709225700 | 0.064 | 0.002 | 3.23 | 0.0675 | 0.0735 | 0.0605 | 0 |
| 1709139300 | 0.062 | -0.0085 | -12.06 | 0.0685 | 0.069 | 0.0595 | 1000 |
| 1709052900 | 0.0704999 | 0.0069999 | 11.02 | 0.057 | 0.0704999 | 0.056 | 40000 |
| 1708966500 | 0.0635 | -0.0055 | -7.97 | 0.0665 | 0.0704999 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
