We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0714999 | -0.001 | -1.38 | 0.082 | 0.0825 | 0.0685 | 0 |
| 1715702100 | 0.0725 | 0.0035 | 5.07 | 0.076 | 0.0775 | 0.0704999 | 0 |
| 1715615700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.07 | 0.0645 | 0 |
| 1715356500 | 0.068 | 0 | 0.00 | 0.0745 | 0.0755 | 0.068 | 0 |
| 1715270100 | 0.068 | 0.004 | 6.25 | 0.066 | 0.073 | 0.063 | 0 |
| 1715183700 | 0.064 | -0.006 | -8.57 | 0.0745 | 0.075 | 0.0615 | 0 |
| 1715097300 | 0.07 | -0.0005 | -0.71 | 0.074 | 0.0745 | 0.0675 | 0 |
| 1715010900 | 0.0704999 | 0.0094999 | 15.57 | 0.07 | 0.072 | 0.066 | 50000 |
| 1714751700 | 0.061 | -0.004 | -6.15 | 0.0695 | 0.07 | 0.057 | 20000 |
| 1714665300 | 0.065 | -0.002 | -2.99 | 0.0645 | 0.07 | 0.062 | 8000 |
| 1714492500 | 0.067 | -0.0065 | -8.84 | 0.0785 | 0.0795 | 0.0655 | 20000 |
| 1714406100 | 0.0735 | -0.003 | -3.92 | 0.0885 | 0.0885 | 0.069 | 10001 |
| 1714146900 | 0.0765 | -0.0615 | -44.57 | 0.1475 | 0.1485 | 0.0765 | 0 |
| 1714060500 | 0.138 | -0.006 | -4.17 | 0.1465 | 0.1475 | 0.1255 | 0 |
| 1713974100 | 0.144 | -0.005 | -3.36 | 0.163 | 0.163 | 0.1414999 | 0 |
| 1713887700 | 0.149 | -0.005 | -3.25 | 0.163 | 0.164 | 0.1414999 | 0 |
| 1713801300 | 0.154 | -0.004 | -2.53 | 0.175 | 0.176 | 0.147 | 0 |
| 1713542100 | 0.158 | -0.007 | -4.24 | 0.153 | 0.162 | 0.145 | 0 |
| 1713455700 | 0.165 | -0.0065 | -3.79 | 0.1805 | 0.181 | 0.1405 | 0 |
| 1713369300 | 0.1715 | 0.005 | 3.00 | 0.168 | 0.1795 | 0.167 | 0 |
| 1713282900 | 0.1665 | -0.014 | -7.76 | 0.175 | 0.175 | 0.154 | 0 |
| 1713196500 | 0.1805 | -0.018 | -9.07 | 0.197 | 0.1995 | 0.176 | 0 |
| 1712937300 | 0.1985 | 0.0025 | 1.28 | 0.2075 | 0.209 | 0.195 | 0 |
| 1712850900 | 0.196 | -0.0115 | -5.54 | 0.2175 | 0.22 | 0.1955 | 0 |
| 1712764500 | 0.2075 | 0.013 | 6.68 | 0.2025 | 0.212 | 0.1955 | 0 |
| 1712678100 | 0.1945 | -0.0135 | -6.49 | 0.2115 | 0.2165 | 0.1945 | 0 |
| 1712591700 | 0.208 | 0.0055 | 2.72 | 0.2095 | 0.218 | 0.1975 | 0 |
| 1712332500 | 0.2025 | -0.014 | -6.47 | 0.208 | 0.2125 | 0.2005 | 0 |
| 1712246100 | 0.2165 | 0.0025 | 1.17 | 0.2215 | 0.223 | 0.209 | 0 |
| 1712159700 | 0.214 | 0.018 | 9.18 | 0.2015 | 0.2155 | 0.198 | 0 |
| 1712073300 | 0.196 | -0.0025 | -1.26 | 0.1995 | 0.2135 | 0.1945 | 0 |
| 1711644900 | 0.1985 | -0.007 | -3.41 | 0.2085 | 0.2085 | 0.1895 | 0 |
| 1711558500 | 0.2054999 | 0.002 | 0.98 | 0.2044999 | 0.208 | 0.195 | 0 |
| 1711472100 | 0.2034999 | 0.0039999 | 2.00 | 0.207 | 0.212 | 0.1995 | 0 |
| 1711385700 | 0.1995 | -0.003 | -1.48 | 0.206 | 0.2085 | 0.1925 | 0 |
| 1711126500 | 0.2025 | -0.001 | -0.49 | 0.2095 | 0.221 | 0.2015 | 0 |
| 1711040100 | 0.2034999 | 0.0094999 | 4.90 | 0.2095 | 0.2095 | 0.194 | 0 |
| 1710953700 | 0.194 | -0.0025 | -1.27 | 0.2025 | 0.2025 | 0.193 | 0 |
| 1710867300 | 0.1965 | 0.016 | 8.86 | 0.189 | 0.197 | 0.181 | 0 |
| 1710780900 | 0.1805 | 0.0005 | 0.28 | 0.199 | 0.199 | 0.175 | 0 |
| 1710521700 | 0.18 | -0.0135 | -6.98 | 0.1955 | 0.198 | 0.18 | 0 |
| 1710435300 | 0.1935 | 0.0085 | 4.59 | 0.196 | 0.2034999 | 0.188 | 0 |
| 1710348900 | 0.185 | 0.007 | 3.93 | 0.1815 | 0.1925 | 0.1775 | 0 |
| 1710262500 | 0.178 | 0.014 | 8.54 | 0.179 | 0.18 | 0.171 | 0 |
| 1710176100 | 0.164 | -0.0015 | -0.91 | 0.1695 | 0.1695 | 0.157 | 0 |
| 1709916900 | 0.1655 | -0.0015 | -0.90 | 0.17 | 0.171 | 0.162 | 0 |
| 1709830500 | 0.167 | 0.006 | 3.73 | 0.163 | 0.1715 | 0.154 | 0 |
| 1709744100 | 0.161 | 0.012 | 8.05 | 0.1595 | 0.165 | 0.1545 | 0 |
| 1709657700 | 0.149 | 0.0255 | 20.65 | 0.128 | 0.1525 | 0.127 | 0 |
| 1709571300 | 0.1235 | -0.004 | -3.14 | 0.1305 | 0.131 | 0.1225 | 0 |
| 1709312100 | 0.1275 | -0.002 | -1.54 | 0.13 | 0.13 | 0.118 | 0 |
| 1709225700 | 0.1295 | -0.0045 | -3.36 | 0.139 | 0.139 | 0.1255 | 0 |
| 1709139300 | 0.134 | -0.005 | -3.60 | 0.1424999 | 0.1424999 | 0.1305 | 0 |
| 1709052900 | 0.139 | 0.004 | 2.96 | 0.136 | 0.1435 | 0.133 | 0 |
| 1708966500 | 0.135 | 0.008 | 6.30 | 0.125 | 0.139 | 0.125 | 0 |
| 1708707300 | 0.127 | 0.0095 | 8.09 | 0.1245 | 0.127 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
