We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.02 | -0.1 | -1.10 | 9.2899999 | 9.3699999 | 8.72 | 180 |
| 1715702100 | 9.1199999 | 0.53 | 6.17 | 8.76 | 9.14 | 8.46 | 0 |
| 1715615700 | 8.59 | -0.11 | -1.26 | 8.93 | 8.96 | 8.42 | 0 |
| 1715356500 | 8.7 | 0.11 | 1.28 | 8.61 | 9.17 | 8.61 | 0 |
| 1715270100 | 8.59 | -0.02 | -0.23 | 8.76 | 8.76 | 7.86 | 0 |
| 1715183700 | 8.61 | -0.11 | -1.26 | 8.93 | 9.17 | 8.35 | 0 |
| 1715097300 | 8.72 | 1.17 | 15.50 | 8.41 | 8.8 | 8.32 | 0 |
| 1715010900 | 7.55 | 0.59 | 8.48 | 7.13 | 7.55 | 6.91 | 0 |
| 1714751700 | 6.96 | -0.7 | -9.14 | 7.73 | 7.89 | 6.61 | 0 |
| 1714665300 | 7.66 | 0.27 | 3.65 | 7.57 | 7.91 | 7.42 | 0 |
| 1714492500 | 7.39 | -0.45 | -5.74 | 8.0399999 | 8.09 | 7.34 | 0 |
| 1714406100 | 7.84 | -0.34 | -4.16 | 8.51 | 8.51 | 7.64 | 0 |
| 1714146900 | 8.18 | 0.5 | 6.51 | 8.15 | 8.25 | 7.71 | 0 |
| 1714060500 | 7.68 | -0.11 | -1.41 | 7.98 | 7.98 | 7.37 | 0 |
| 1713974100 | 7.79 | -0.29 | -3.59 | 8.25 | 8.34 | 7.66 | 0 |
| 1713887700 | 8.08 | 1.14 | 16.43 | 7.16 | 8.09 | 7.14 | 0 |
| 1713801300 | 6.94 | 0.2 | 2.97 | 7.11 | 7.18 | 6.43 | 10 |
| 1713542100 | 6.74 | 0.25 | 3.85 | 6.26 | 6.76 | 6.05 | 0 |
| 1713455700 | 6.49 | 0.5 | 8.35 | 6.26 | 6.49 | 6.05 | 390 |
| 1713369300 | 5.99 | 0.86 | 16.76 | 5.11 | 6.03 | 5.09 | 0 |
| 1713282900 | 5.13 | -0.71 | -12.16 | 5.82 | 5.82 | 5.0199999 | 0 |
| 1713196500 | 5.84 | 0.26 | 4.66 | 5.72 | 6.25 | 5.71 | 0 |
| 1712937300 | 5.58 | -0.09 | -1.59 | 6.07 | 6.21 | 5.51 | 1100 |
| 1712850900 | 5.67 | -0.87 | -13.30 | 6.62 | 6.69 | 5.18 | 1480 |
| 1712764500 | 6.54 | 0.39 | 6.34 | 6.3 | 6.69 | 5.82 | 0 |
| 1712678100 | 6.15 | -0.79 | -11.38 | 7.18 | 7.23 | 6.14 | 0 |
| 1712591700 | 6.94 | 0.44 | 6.77 | 6.86 | 6.94 | 6.44 | 0 |
| 1712332500 | 6.5 | -0.64 | -8.96 | 6.8 | 6.93 | 5.75 | 0 |
| 1712246100 | 7.14 | -0.07 | -0.97 | 7.32 | 7.37 | 7.08 | 370 |
| 1712159700 | 7.21 | 0.48 | 7.13 | 6.84 | 7.33 | 6.84 | 0 |
| 1712073300 | 6.73 | -0.11 | -1.61 | 6.94 | 7.17 | 6.5 | 240 |
| 1711644900 | 6.84 | 0.8 | 13.25 | 6.18 | 6.93 | 6.18 | 0 |
| 1711558500 | 6.04 | -0.12 | -1.95 | 6.13 | 6.29 | 6.01 | 0 |
| 1711472100 | 6.16 | 0.47 | 8.26 | 5.95 | 6.21 | 5.82 | 170 |
| 1711385700 | 5.69 | 0.35 | 6.55 | 5.37 | 5.83 | 5.23 | 120 |
| 1711126500 | 5.34 | -0.25 | -4.47 | 5.6 | 5.64 | 5.19 | 80 |
| 1711040100 | 5.59 | 0.01 | 0.18 | 5.93 | 5.96 | 5.23 | 0 |
| 1710953700 | 5.58 | 0.04 | 0.72 | 5.69 | 5.71 | 5.33 | 400 |
| 1710867300 | 5.54 | 0.62 | 12.60 | 5.19 | 5.54 | 5 | 198 |
| 1710780900 | 4.92 | 0.38 | 8.37 | 4.91 | 5.1 | 4.61 | 248 |
| 1710521700 | 4.54 | 0.55 | 13.78 | 4.08 | 4.55 | 3.92 | 50 |
| 1710435300 | 3.99 | 0.03 | 0.76 | 4.24 | 4.24 | 3.85 | 0 |
| 1710348900 | 3.96 | 0.51 | 14.78 | 3.6 | 4.24 | 3.48 | 0 |
| 1710262500 | 3.45 | 0.67 | 24.10 | 3.09 | 3.45 | 2.74 | 0 |
| 1710176100 | 2.7799999 | 0.2 | 7.75 | 2.575 | 2.7799999 | 2.025 | 0 |
| 1709916900 | 2.58 | -0.57 | -18.10 | 3.19 | 3.21 | 2.525 | 0 |
| 1709830500 | 3.15 | -0.09 | -2.78 | 3.17 | 3.36 | 2.65 | 0 |
| 1709744100 | 3.24 | 0.01 | 0.31 | 3.42 | 3.48 | 3.15 | 0 |
| 1709657700 | 3.23 | 0.11 | 3.53 | 2.83 | 3.44 | 2.83 | 0 |
| 1709571300 | 3.12 | 0.27 | 9.28 | 2.99 | 3.18 | 2.845 | 0 |
| 1709312100 | 2.855 | -0.02 | -0.70 | 2.93 | 3.18 | 2.855 | 0 |
| 1709225700 | 2.875 | 0.05 | 1.77 | 3.02 | 3.07 | 2.825 | 0 |
| 1709139300 | 2.825 | 0.17 | 6.20 | 2.7799999 | 2.955 | 2.42 | 0 |
| 1709052900 | 2.66 | -0.13 | -4.49 | 2.915 | 2.985 | 2.43 | 0 |
| 1708966500 | 2.785 | -0.11 | -3.63 | 2.95 | 2.97 | 2.725 | 0 |
| 1708707300 | 2.89 | 0.56 | 24.03 | 2.605 | 2.945 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
