We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715702100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715615700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715356500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715270100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715183700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715097300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715010900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714751700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714665300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714492500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714406100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714146900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714060500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713974100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713887700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713801300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713542100 | 3.4 | -18.91 | -84.76 | 16.94 | 19.89 | 3.4 | 8000 |
| 1713455700 | 22.31 | -1.46 | -6.14 | 23.49 | 24.27 | 18.72 | 0 |
| 1713369300 | 23.77 | 5.08 | 27.18 | 23.11 | 26.58 | 21.89 | 0 |
| 1713282900 | 18.69 | 0.62 | 3.43 | 15.47 | 18.82 | 14.13 | 0 |
| 1713196500 | 18.07 | 0.94 | 5.49 | 15.95 | 19.52 | 15.5 | 0 |
| 1712937300 | 17.13 | -2.35 | -12.06 | 21.57 | 21.57 | 16.45 | 0 |
| 1712850900 | 19.48 | 1.16 | 6.33 | 17.23 | 20.61 | 16.86 | 0 |
| 1712764500 | 18.32 | 3.43 | 23.04 | 16.1 | 18.43 | 12.81 | 0 |
| 1712678100 | 14.89 | -3.33 | -18.28 | 19.05 | 19.22 | 14.74 | 0 |
| 1712591700 | 18.22 | -3.65 | -16.69 | 21.34 | 22.89 | 17.58 | 0 |
| 1712332500 | 21.87 | -5.41 | -19.83 | 22.92 | 24.16 | 21.11 | 0 |
| 1712246100 | 27.28 | 1.38 | 5.33 | 28.64 | 30.75 | 26.94 | 0 |
| 1712159700 | 25.9 | 0.39 | 1.53 | 25.49 | 25.9 | 22.76 | 0 |
| 1712073300 | 25.51 | -1.5 | -5.55 | 30.77 | 30.85 | 24 | 0 |
| 1711644900 | 27.01 | 0.56 | 2.12 | 28.74 | 29.36 | 25.62 | 25 |
| 1711558500 | 26.45 | -5.67 | -17.65 | 30.52 | 31.17 | 24.96 | 125 |
| 1711472100 | 32.119999 | 0.85 | 2.72 | 32.15 | 34.55 | 30.82 | 0 |
| 1711385700 | 31.27 | 8.28 | 36.02 | 23.56 | 32.27 | 21.77 | 500 |
| 1711126500 | 22.99 | -1.21 | -5.00 | 24.69 | 26.07 | 21.96 | 30 |
| 1711040100 | 24.2 | 10.61 | 78.07 | 20.43 | 24.2 | 17.9 | 15 |
| 1710953700 | 13.59 | -3.38 | -19.92 | 16.1 | 17.3 | 13 | 0 |
| 1710867300 | 16.97 | -7.29 | -30.05 | 23.6 | 25.37 | 13.98 | 15 |
| 1710780900 | 24.26 | -11.21 | -31.60 | 35.35 | 38.57 | 23.23 | 0 |
| 1710521700 | 35.47 | -1.75 | -4.70 | 38.27 | 39.95 | 33.97 | 0 |
| 1710435300 | 37.22 | -3.95 | -9.59 | 42.45 | 43.55 | 36.42 | 0 |
| 1710348900 | 41.17 | 1.35 | 3.39 | 43.12 | 43.42 | 38.22 | 0 |
| 1710262500 | 39.82 | 5.9 | 17.39 | 34.87 | 40.97 | 34.37 | 0 |
| 1710176100 | 33.92 | -3.75 | -9.95 | 34.6 | 38.7 | 28.54 | 0 |
| 1709916900 | 37.67 | 0.35 | 0.94 | 43.62 | 46.57 | 37.67 | 0 |
| 1709830500 | 37.32 | -1 | -2.61 | 37.25 | 39.2 | 35.47 | 0 |
| 1709744100 | 38.32 | 11.74 | 44.17 | 35.55 | 39.82 | 33.369999 | 0 |
| 1709657700 | 26.58 | -11.34 | -29.91 | 31.9 | 33.82 | 24.67 | 0 |
| 1709571300 | 37.92 | 19.62 | 107.21 | 25.72 | 38.02 | 25.72 | 680 |
| 1709312100 | 18.3 | 4.33 | 30.99 | 15.58 | 18.96 | 14.52 | 635 |
| 1709225700 | 13.97 | 3.05 | 27.93 | 8.31 | 15.72 | 7.78 | 405 |
| 1709139300 | 10.92 | -1.76 | -13.88 | 11.74 | 11.9 | 9.58 | 310 |
| 1709052900 | 12.68 | -0.72 | -5.37 | 14.62 | 15.57 | 10.3 | 200 |
| 1708966500 | 13.4 | 0.75 | 5.93 | 12.5 | 16.739999 | 10.89 | 1050 |
| 1708707300 | 12.65 | -5.93 | -31.92 | 23.13 | 24.5 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
