We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715619300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715360100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715273700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715187300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715100900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715014500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714755300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714668900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714496100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714409700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714150500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714064100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713977700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713891300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713804900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713545700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713459300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713372900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713286500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713200100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712940900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712854500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712768100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712681700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712595300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712336100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712249700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712163300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712076900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711644900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711558500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711472100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711385700 | 0.0709999 | -0.0425 | -37.44 | 0.1165 | 0.1165 | 0.0704999 | 3050 |
| 1711126500 | 0.1135 | -0.0095 | -7.72 | 0.1285 | 0.14 | 0.095 | 0 |
| 1711040100 | 0.123 | -0.0245 | -16.61 | 0.1424999 | 0.1435 | 0.101 | 0 |
| 1710953700 | 0.1475 | -0.0045 | -2.96 | 0.171 | 0.179 | 0.1275 | 0 |
| 1710867300 | 0.152 | 0.018 | 13.43 | 0.1505 | 0.184 | 0.128 | 0 |
| 1710780900 | 0.134 | -0.0015 | -1.11 | 0.1505 | 0.179 | 0.1165 | 0 |
| 1710521700 | 0.1355 | 0.004 | 3.04 | 0.1729999 | 0.192 | 0.1005 | 2800 |
| 1710435300 | 0.1315 | 0.0145 | 12.39 | 0.0975 | 0.1365 | 0.0755 | 0 |
| 1710348900 | 0.117 | -0.025 | -17.61 | 0.127 | 0.1295 | 0.0845 | 1300 |
| 1710262500 | 0.1419999 | -0.0385 | -21.33 | 0.175 | 0.2315 | 0.132 | 0 |
| 1710176100 | 0.1805 | -0.034 | -15.85 | 0.23 | 0.236 | 0.1745 | 0 |
| 1709916900 | 0.2145 | -0.06 | -21.86 | 0.214 | 0.2265 | 0.18 | 0 |
| 1709830500 | 0.2745 | -0.0855 | -23.75 | 0.332 | 0.358 | 0.2735 | 0 |
| 1709744100 | 0.36 | 0.034 | 10.43 | 0.352 | 0.378 | 0.336 | 0 |
| 1709657700 | 0.326 | -0.057 | -14.88 | 0.323 | 0.352 | 0.304 | 0 |
| 1709571300 | 0.383 | 0.137 | 55.69 | 0.302 | 0.388 | 0.289 | 0 |
| 1709312100 | 0.246 | -0.031 | -11.19 | 0.2844999 | 0.296 | 0.236 | 0 |
| 1709225700 | 0.277 | 0.006 | 2.21 | 0.277 | 0.315 | 0.2545 | 0 |
| 1709139300 | 0.271 | 0.039 | 16.81 | 0.226 | 0.2849999 | 0.2075 | 5000 |
| 1709052900 | 0.232 | 0.019 | 8.92 | 0.1605 | 0.2515 | 0.1419999 | 0 |
| 1708966500 | 0.213 | 0.082 | 62.60 | 0.206 | 0.247 | 0.182 | 0 |
| 1708707300 | 0.131 | -0.064 | -32.82 | 0.2105 | 0.2165 | 0.131 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
