We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.92 | 0.12 | 4.29 | 2.85 | 2.985 | 2.81 | 0 |
| 1715615700 | 2.8 | -0.05 | -1.58 | 2.895 | 2.9049999 | 2.665 | 5000 |
| 1715356500 | 2.845 | 0.19 | 7.16 | 2.745 | 2.9 | 2.62 | 0 |
| 1715270100 | 2.6549999 | 0.27 | 11.32 | 2.35 | 2.685 | 2.29 | 5000 |
| 1715183700 | 2.3849999 | 0.26 | 12.24 | 2.225 | 2.525 | 2.14 | 4000 |
| 1715097300 | 2.125 | -0.16 | -7.00 | 1.98 | 2.445 | 1.98 | 4000 |
| 1715010900 | 2.285 | 0.17 | 8.04 | 2.17 | 2.285 | 2.035 | 250 |
| 1714751700 | 2.115 | 0.09 | 4.44 | 2.08 | 2.175 | 2 | 0 |
| 1714665300 | 2.025 | -0.14 | -6.25 | 2.17 | 2.295 | 2.0099999 | 300 |
| 1714492500 | 2.16 | 0.18 | 8.82 | 1.97 | 2.185 | 1.97 | 250 |
| 1714406100 | 1.985 | 0.04 | 2.06 | 2 | 2.045 | 1.865 | 0 |
| 1714146900 | 1.945 | 0.19 | 10.83 | 1.9 | 2.04 | 1.84 | 3000 |
| 1714060500 | 1.755 | -0.17 | -8.59 | 1.95 | 2.015 | 1.665 | 3000 |
| 1713974100 | 1.92 | -0.28 | -12.73 | 2.32 | 2.32 | 1.885 | 1600 |
| 1713887700 | 2.2 | 0.29 | 15.18 | 2.025 | 2.2 | 1.95 | 4000 |
| 1713801300 | 1.91 | 0.05 | 2.69 | 1.96 | 2 | 1.84 | 100 |
| 1713542100 | 1.86 | 0.18 | 10.71 | 1.665 | 1.905 | 1.5149999 | 350 |
| 1713455700 | 1.68 | 0.07 | 4.02 | 1.6299999 | 1.715 | 1.475 | 0 |
| 1713369300 | 1.615 | 0.14 | 9.12 | 1.545 | 1.785 | 1.545 | 0 |
| 1713282900 | 1.48 | -0.36 | -19.35 | 1.785 | 1.785 | 1.428 | 0 |
| 1713196500 | 1.835 | 0.05 | 3.09 | 1.82 | 1.985 | 1.805 | 0 |
| 1712937300 | 1.78 | -0.02 | -0.84 | 1.94 | 1.985 | 1.78 | 0 |
| 1712850900 | 1.795 | -0.3 | -14.11 | 2.145 | 2.16 | 1.715 | 0 |
| 1712764500 | 2.09 | -0.1 | -4.35 | 2.32 | 2.34 | 1.985 | 8050 |
| 1712678100 | 2.185 | 0.04 | 2.10 | 2.15 | 2.345 | 2.055 | 6000 |
| 1712591700 | 2.14 | 0.13 | 6.47 | 2.085 | 2.24 | 2.015 | 7200 |
| 1712332500 | 2.0099999 | -0.1 | -4.51 | 1.975 | 2.0099999 | 1.77 | 2250 |
| 1712246100 | 2.105 | -0.02 | -0.94 | 2.205 | 2.215 | 1.965 | 4750 |
| 1712159700 | 2.125 | 0.73 | 52.44 | 1.9 | 2.285 | 1.9 | 100 |
| 1712073300 | 1.3939999 | -0.3 | -17.76 | 1.725 | 1.735 | 1.374 | 0 |
| 1711644900 | 1.695 | -0.01 | -0.29 | 1.73 | 1.755 | 1.525 | 0 |
| 1711558500 | 1.7 | -0.17 | -8.85 | 1.895 | 1.935 | 1.69 | 0 |
| 1711472100 | 1.865 | 0.1 | 5.67 | 1.77 | 1.925 | 1.725 | 0 |
| 1711385700 | 1.765 | 0.19 | 12.06 | 1.58 | 1.875 | 1.58 | 0 |
| 1711126500 | 1.575 | -0.02 | -0.94 | 1.56 | 1.655 | 1.44 | 0 |
| 1711040100 | 1.59 | 0.29 | 22.03 | 1.495 | 1.68 | 1.355 | 0 |
| 1710953700 | 1.303 | 0.12 | 10.42 | 1.218 | 1.303 | 1.12 | 0 |
| 1710867300 | 1.18 | 0.19 | 18.83 | 1.024 | 1.18 | 0.97 | 0 |
| 1710780900 | 0.993 | -0.152 | -13.28 | 1.228 | 1.266 | 0.931 | 0 |
| 1710521700 | 1.145 | 0.07 | 6.22 | 1.102 | 1.213 | 0.981 | 0 |
| 1710435300 | 1.078 | -0.03 | -2.97 | 1.1319999 | 1.145 | 0.988 | 0 |
| 1710348900 | 1.111 | 0.09 | 8.50 | 1.05 | 1.168 | 0.988 | 0 |
| 1710262500 | 1.024 | 0.02 | 2.30 | 1.068 | 1.07 | 0.891 | 0 |
| 1710176100 | 1.0009999 | -0.11 | -9.74 | 1.113 | 1.118 | 0.886 | 0 |
| 1709916900 | 1.109 | -0.02 | -1.33 | 1.1279999 | 1.156 | 1.031 | 0 |
| 1709830500 | 1.124 | -0.03 | -2.18 | 1.15 | 1.219 | 0.979 | 0 |
| 1709744100 | 1.149 | 0.25 | 27.81 | 0.981 | 1.277 | 0.912 | 0 |
| 1709657700 | 0.899 | 0.065 | 7.79 | 0.844 | 0.899 | 0.8189999 | 0 |
| 1709571300 | 0.834 | 0.15 | 21.93 | 0.777 | 0.834 | 0.649 | 0 |
| 1709312100 | 0.684 | -0.025 | -3.53 | 0.785 | 0.8189999 | 0.632 | 0 |
| 1709225700 | 0.709 | -0.043 | -5.72 | 0.8169999 | 0.829 | 0.67 | 0 |
| 1709139300 | 0.752 | -0.128 | -14.55 | 0.936 | 0.936 | 0.705 | 0 |
| 1709052900 | 0.88 | -0.007 | -0.79 | 0.903 | 0.915 | 0.68 | 0 |
| 1708966500 | 0.887 | -0.133 | -13.04 | 1.071 | 1.095 | 0.875 | 0 |
| 1708707300 | 1.02 | -0.17 | -14.43 | 1.217 | 1.217 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
