We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715705700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715619300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715360100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715273700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715187300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715100900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1715014500 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1714755300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1714668900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1714496100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1714409700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1714150500 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1714064100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713977700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713891300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713804900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713545700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713459300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713372900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713286500 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1713200100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712940900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712854500 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712768100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712681700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712595300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712336100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712249700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712163300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1712076900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1711644900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1711558500 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1711472100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1711385700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1711126500 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1711040100 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1710953700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1710867300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1710780900 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1710521700 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1710435300 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1710348900 | 0.633 | -0.248 | -28.15 | 0.955 | 0.968 | 0.633 | 0 |
| 1710262500 | 0.881 | -0.036 | -3.93 | 0.846 | 1.038 | 0.783 | 0 |
| 1710176100 | 0.917 | -0.234 | -20.33 | 1.11 | 1.184 | 0.899 | 0 |
| 1709916900 | 1.151 | 0.03 | 3.14 | 1.1279999 | 1.42 | 1.101 | 0 |
| 1709830500 | 1.116 | -0.1 | -8.45 | 1.246 | 1.3779999 | 0.972 | 0 |
| 1709744100 | 1.219 | 0.24 | 25.03 | 1.158 | 1.2569999 | 1.096 | 0 |
| 1709657700 | 0.975 | -0.294 | -23.17 | 1.271 | 1.361 | 0.975 | 0 |
| 1709571300 | 1.2689999 | 0.32 | 33.86 | 0.918 | 1.305 | 0.906 | 0 |
| 1709312100 | 0.948 | -0.14 | -12.87 | 0.984 | 1.139 | 0.902 | 0 |
| 1709225700 | 1.088 | 0.15 | 15.99 | 1.044 | 1.097 | 0.9 | 0 |
| 1709139300 | 0.938 | -0.007 | -0.74 | 1.0069999 | 1.108 | 0.892 | 0 |
| 1709052900 | 0.945 | 0.055 | 6.18 | 0.948 | 1.0189999 | 0.909 | 0 |
| 1708966500 | 0.89 | 0.109 | 13.96 | 0.764 | 0.963 | 0.715 | 0 |
| 1708707300 | 0.781 | -0.137 | -14.92 | 1.012 | 1.027 | 0.781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
