We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.88 | -0.21 | -1.49 | 14.11 | 14.2 | 13.87 | 0 |
| 1715615700 | 14.09 | -0.08 | -0.56 | 13.99 | 14.26 | 13.98 | 0 |
| 1715356500 | 14.17 | -0.32 | -2.21 | 14.23 | 14.23 | 13.78 | 0 |
| 1715270100 | 14.49 | -0.47 | -3.14 | 15.08 | 15.2 | 14.45 | 0 |
| 1715183700 | 14.96 | -0.69 | -4.41 | 15.63 | 15.64 | 14.78 | 0 |
| 1715097300 | 15.65 | -0.8 | -4.86 | 16.25 | 16.29 | 15.63 | 0 |
| 1715010900 | 16.45 | -0.46 | -2.72 | 16.71 | 16.77 | 16.079999 | 0 |
| 1714751700 | 16.91 | -0.34 | -1.97 | 17.12 | 17.18 | 16.44 | 0 |
| 1714665300 | 17.25 | 0.41 | 2.43 | 16.77 | 17.4 | 16.77 | 0 |
| 1714492500 | 16.84 | 0.73 | 4.53 | 16.12 | 16.92 | 15.88 | 0 |
| 1714406100 | 16.11 | 0.22 | 1.38 | 15.59 | 16.11 | 15.57 | 0 |
| 1714146900 | 15.89 | -0.82 | -4.91 | 16.05 | 16.55 | 15.73 | 0 |
| 1714060500 | 16.71 | 0.66 | 4.11 | 16.18 | 17.34 | 16 | 0 |
| 1713974100 | 16.05 | 0.22 | 1.39 | 15.73 | 16.1 | 15.48 | 0 |
| 1713887700 | 15.83 | -0.85 | -5.10 | 16.399999 | 16.41 | 15.83 | 0 |
| 1713801300 | 16.68 | -0.34 | -2.00 | 16.51 | 17.01 | 16.32 | 0 |
| 1713542100 | 17.02 | 0.09 | 0.53 | 17.74 | 17.75 | 16.87 | 0 |
| 1713455700 | 16.93 | -0.32 | -1.86 | 17.17 | 17.42 | 16.87 | 0 |
| 1713369300 | 17.25 | -0.77 | -4.27 | 17.69 | 17.89 | 16.7 | 0 |
| 1713282900 | 18.02 | 1.07 | 6.31 | 17.87 | 18.14 | 17.52 | 0 |
| 1713196500 | 16.95 | -0.34 | -1.97 | 17.04 | 17.15 | 16.11 | 0 |
| 1712937300 | 17.29 | 0.12 | 0.70 | 16.52 | 17.4 | 16.16 | 0 |
| 1712850900 | 17.17 | 0.29 | 1.72 | 16.85 | 17.54 | 16.399999 | 0 |
| 1712764500 | 16.88 | 0.06 | 0.36 | 16.5 | 17.47 | 16.309999 | 0 |
| 1712678100 | 16.82 | 0.72 | 4.47 | 16.23 | 16.95 | 16.23 | 0 |
| 1712591700 | 16.1 | -0.66 | -3.94 | 16.53 | 16.7 | 15.91 | 0 |
| 1712332500 | 16.76 | 1.04 | 6.62 | 16.81 | 17.11 | 16.73 | 0 |
| 1712246100 | 15.72 | -0.04 | -0.25 | 15.8 | 15.9 | 15.42 | 0 |
| 1712159700 | 15.76 | -0.21 | -1.31 | 16.18 | 16.18 | 15.73 | 0 |
| 1712073300 | 15.97 | 0.78 | 5.13 | 15.19 | 16.079999 | 14.79 | 0 |
| 1711644900 | 15.19 | -0.08 | -0.52 | 15.05 | 15.22 | 14.8 | 0 |
| 1711558500 | 15.27 | -0.17 | -1.10 | 15.42 | 15.54 | 15.01 | 0 |
| 1711472100 | 15.44 | -0.28 | -1.78 | 15.55 | 15.92 | 15.44 | 0 |
| 1711385700 | 15.72 | -0.08 | -0.51 | 15.81 | 16.239999 | 15.67 | 0 |
| 1711126500 | 15.8 | 0.29 | 1.87 | 15.8 | 15.98 | 15.54 | 0 |
| 1711040100 | 15.51 | -0.18 | -1.15 | 14.86 | 15.87 | 14.86 | 0 |
| 1710953700 | 15.69 | 0.28 | 1.82 | 16.01 | 16.11 | 15.66 | 0 |
| 1710867300 | 15.41 | -0.46 | -2.90 | 15.98 | 15.99 | 15.41 | 0 |
| 1710780900 | 15.87 | 0.31 | 1.99 | 15.45 | 16.03 | 15.45 | 0 |
| 1710521700 | 15.56 | -0.19 | -1.21 | 15.82 | 15.82 | 15.29 | 0 |
| 1710435300 | 15.75 | -0.23 | -1.44 | 15.93 | 16.02 | 15.22 | 0 |
| 1710348900 | 15.98 | -0.51 | -3.09 | 16.36 | 16.41 | 15.86 | 0 |
| 1710262500 | 16.489999 | -0.72 | -4.18 | 16.8 | 17.23 | 16.48 | 0 |
| 1710176100 | 17.21 | 0.12 | 0.70 | 17.38 | 17.61 | 17.19 | 0 |
| 1709916900 | 17.09 | -0.07 | -0.41 | 17.18 | 17.3 | 16.96 | 0 |
| 1709830500 | 17.16 | -0.68 | -3.81 | 18.04 | 18.24 | 17.1 | 0 |
| 1709744100 | 17.84 | -0.24 | -1.33 | 18.02 | 18.17 | 17.74 | 0 |
| 1709657700 | 18.08 | 0.18 | 1.01 | 18.11 | 18.11 | 17.76 | 0 |
| 1709571300 | 17.9 | -0.19 | -1.05 | 18.14 | 18.23 | 17.88 | 0 |
| 1709312100 | 18.09 | 0.13 | 0.72 | 17.71 | 18.36 | 17.7 | 0 |
| 1709225700 | 17.96 | 0.06 | 0.34 | 17.73 | 18.05 | 17.62 | 0 |
| 1709139300 | 17.9 | 0.03 | 0.17 | 17.84 | 18.07 | 17.82 | 0 |
| 1709052900 | 17.87 | -0.22 | -1.22 | 18.21 | 18.24 | 17.87 | 0 |
| 1708966500 | 18.09 | 0.36 | 2.03 | 17.86 | 18.15 | 17.8 | 0 |
| 1708707300 | 17.73 | -0.49 | -2.69 | 18.16 | 18.31 | 17.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
