We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.51 | -0.1 | -1.31 | 7.78 | 7.86 | 7.22 | 0 |
| 1715702100 | 7.61 | 0.52 | 7.33 | 7.27 | 7.63 | 6.97 | 0 |
| 1715615700 | 7.09 | -0.1 | -1.39 | 7.42 | 7.46 | 6.94 | 0 |
| 1715356500 | 7.19 | 0.11 | 1.55 | 7.08 | 7.64 | 7.08 | 100 |
| 1715270100 | 7.08 | -0.03 | -0.42 | 7.25 | 7.25 | 6.37 | 0 |
| 1715183700 | 7.11 | -0.09 | -1.25 | 7.42 | 7.65 | 6.85 | 250 |
| 1715097300 | 7.2 | 1.14 | 18.81 | 6.89 | 7.28 | 6.81 | 400 |
| 1715010900 | 6.0599999 | 0.54 | 9.78 | 5.7 | 6.0599999 | 5.49 | 400 |
| 1714751700 | 5.5199999 | -0.66 | -10.68 | 6.2699999 | 6.41 | 5.19 | 0 |
| 1714665300 | 6.18 | 0.26 | 4.39 | 6.1 | 6.43 | 5.96 | 0 |
| 1714492500 | 5.92 | -0.45 | -7.06 | 6.57 | 6.6 | 5.88 | 0 |
| 1714406100 | 6.37 | -0.3 | -4.50 | 7.02 | 7.02 | 6.18 | 0 |
| 1714146900 | 6.67 | 0.47 | 7.58 | 6.66 | 6.75 | 6.22 | 0 |
| 1714060500 | 6.2 | -0.12 | -1.90 | 6.49 | 6.49 | 5.92 | 800 |
| 1713974100 | 6.32 | -0.26 | -3.95 | 6.76 | 6.83 | 6.19 | 800 |
| 1713887700 | 6.58 | 1.09 | 19.85 | 5.7 | 6.58 | 5.66 | 1000 |
| 1713801300 | 5.49 | 0.47 | 9.36 | 5.68 | 5.75 | 5.01 | 1000 |
| 1713542100 | 5.0199999 | 0.22 | 4.58 | 4.57 | 5.05 | 4.34 | 15000 |
| 1713455700 | 4.8 | 0.48 | 11.11 | 4.58 | 4.8 | 4.38 | 0 |
| 1713369300 | 4.32 | 0.78 | 22.03 | 3.54 | 4.36 | 3.51 | 0 |
| 1713282900 | 3.54 | -0.64 | -15.31 | 4.17 | 4.17 | 3.44 | 0 |
| 1713196500 | 4.18 | 0.21 | 5.29 | 4.11 | 4.5599999 | 4.1 | 0 |
| 1712937300 | 3.97 | -0.02 | -0.50 | 4.39 | 4.5199999 | 3.9 | 1000 |
| 1712850900 | 3.99 | -0.83 | -17.22 | 4.91 | 4.96 | 3.61 | 7500 |
| 1712764500 | 4.82 | 0.34 | 7.59 | 4.55 | 4.95 | 4.15 | 25000 |
| 1712678100 | 4.48 | -0.68 | -13.18 | 5.4 | 5.44 | 4.47 | 3000 |
| 1712591700 | 5.16 | 0.39 | 8.18 | 5.12 | 5.17 | 4.72 | 0 |
| 1712332500 | 4.7699999 | -0.57 | -10.67 | 5.14 | 5.15 | 4.09 | 2000 |
| 1712246100 | 5.34 | -0.1 | -1.84 | 5.76 | 5.76 | 5.32 | 10000 |
| 1712159700 | 5.44 | 0.46 | 9.24 | 5.08 | 5.55 | 5.08 | 0 |
| 1712073300 | 4.98 | -0.08 | -1.58 | 5.15 | 5.44 | 4.74 | 60000 |
| 1711644900 | 5.0599999 | 0.74 | 17.13 | 4.48 | 5.16 | 4.45 | 2000 |
| 1711558500 | 4.32 | -0.1 | -2.26 | 4.38 | 4.53 | 4.28 | 22000 |
| 1711472100 | 4.42 | 0.42 | 10.50 | 4.24 | 4.46 | 4.11 | 23200 |
| 1711385700 | 4 | 0.3 | 8.11 | 3.76 | 4.13 | 3.59 | 0 |
| 1711126500 | 3.7 | -0.22 | -5.61 | 3.92 | 3.97 | 3.58 | 1000 |
| 1711040100 | 3.92 | 0.01 | 0.26 | 4.24 | 4.41 | 3.62 | 3100 |
| 1710953700 | 3.91 | 0.04 | 1.03 | 4.0199999 | 4.0199999 | 3.69 | 2000 |
| 1710867300 | 3.87 | 0.52 | 15.52 | 3.59 | 3.87 | 3.42 | 3101 |
| 1710780900 | 3.35 | 0.35 | 11.67 | 3.33 | 3.49 | 3.07 | 10500 |
| 1710521700 | 3 | 0.45 | 17.65 | 2.66 | 3 | 2.49 | 4099 |
| 1710435300 | 2.55 | -0.02 | -0.78 | 2.805 | 2.805 | 2.44 | 2000 |
| 1710348900 | 2.57 | 0.47 | 22.09 | 2.2799999 | 2.805 | 2.165 | 12150 |
| 1710262500 | 2.105 | 0.44 | 26.43 | 1.91 | 2.11 | 1.625 | 2000 |
| 1710176100 | 1.665 | 0.17 | 11.00 | 1.54 | 1.665 | 1.163 | 0 |
| 1709916900 | 1.5 | -0.38 | -20.21 | 1.945 | 1.95 | 1.465 | 0 |
| 1709830500 | 1.88 | -0.08 | -4.08 | 1.945 | 2.05 | 1.57 | 0 |
| 1709744100 | 1.96 | -0.01 | -0.51 | 2.14 | 2.145 | 1.89 | 1500 |
| 1709657700 | 1.97 | 0.07 | 3.68 | 1.675 | 2.125 | 1.675 | 0 |
| 1709571300 | 1.9 | 0.18 | 10.14 | 1.835 | 1.945 | 1.71 | 1500 |
| 1709312100 | 1.725 | -0.02 | -1.15 | 1.795 | 1.93 | 1.725 | 0 |
| 1709225700 | 1.745 | 0.03 | 1.75 | 1.88 | 1.9 | 1.715 | 1500 |
| 1709139300 | 1.715 | 0.12 | 7.52 | 1.715 | 1.805 | 1.45 | 3000 |
| 1709052900 | 1.595 | -0.09 | -5.34 | 1.75 | 1.83 | 1.443 | 0 |
| 1708966500 | 1.685 | -0.09 | -4.80 | 1.85 | 1.865 | 1.655 | 1500 |
| 1708707300 | 1.77 | 0.36 | 25.80 | 1.61 | 1.81 | 1.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
