We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 41.52 | 0.5 | 1.22 | 41.02 | 41.62 | 40.57 | 0 |
| 1715615700 | 41.02 | 0.45 | 1.11 | 41.17 | 41.37 | 40.67 | 0 |
| 1715356500 | 40.57 | 0.1 | 0.25 | 40.42 | 41.42 | 40.37 | 65 |
| 1715270100 | 40.47 | 0.3 | 0.75 | 39.77 | 40.47 | 39.52 | 0 |
| 1715183700 | 40.17 | -0.5 | -1.23 | 40.22 | 40.57 | 39.22 | 0 |
| 1715097300 | 40.67 | 1.45 | 3.70 | 40.12 | 40.67 | 39.77 | 0 |
| 1715010900 | 39.22 | 1.35 | 3.56 | 38.42 | 39.3 | 38.42 | 0 |
| 1714751700 | 37.87 | 3.75 | 10.99 | 36.12 | 38.45 | 35.97 | 60 |
| 1714665300 | 34.12 | -2.35 | -6.44 | 34.32 | 34.97 | 33.369999 | 0 |
| 1714492500 | 36.47 | -0.95 | -2.54 | 37.57 | 37.77 | 36.42 | 0 |
| 1714406100 | 37.42 | 0.25 | 0.67 | 37.67 | 37.97 | 37.07 | 0 |
| 1714146900 | 37.17 | 4.15 | 12.57 | 36.32 | 37.47 | 35.62 | 0 |
| 1714060500 | 33.02 | -2.45 | -6.91 | 33.27 | 34.07 | 32.32 | 0 |
| 1713974100 | 35.47 | 0.7 | 2.01 | 36.12 | 36.57 | 35.27 | 0 |
| 1713887700 | 34.77 | 3.5 | 11.19 | 32.47 | 34.87 | 32.47 | 0 |
| 1713801300 | 31.27 | -1.1 | -3.40 | 32.02 | 32.47 | 31.02 | 0 |
| 1713542100 | 32.369999 | -3.7 | -10.26 | 32.869999 | 34.42 | 32.369999 | 0 |
| 1713455700 | 36.07 | -0.9 | -2.43 | 36.27 | 36.42 | 34.72 | 0 |
| 1713369300 | 36.97 | -1.05 | -2.76 | 36.97 | 38.47 | 36.82 | 0 |
| 1713282900 | 38.02 | -2.35 | -5.82 | 37.47 | 38.02 | 36.92 | 0 |
| 1713196500 | 40.37 | -0.75 | -1.82 | 41.02 | 41.82 | 40.37 | 0 |
| 1712937300 | 41.12 | 0.45 | 1.11 | 42.92 | 43.17 | 40.67 | 0 |
| 1712850900 | 40.67 | 0.8 | 2.01 | 40.12 | 40.92 | 39.37 | 0 |
| 1712764500 | 39.87 | 0 | 0.00 | 41.27 | 41.52 | 38.82 | 0 |
| 1712678100 | 39.87 | -1.1 | -2.68 | 40.72 | 41.37 | 39.37 | 0 |
| 1712591700 | 40.97 | 0.65 | 1.61 | 40.82 | 41.27 | 40.32 | 0 |
| 1712332500 | 40.32 | -2 | -4.73 | 39.17 | 40.77 | 38.97 | 0 |
| 1712246100 | 42.32 | 0.35 | 0.83 | 41.77 | 42.87 | 41.72 | 0 |
| 1712159700 | 41.97 | 1.35 | 3.32 | 40.67 | 42.02 | 40.32 | 0 |
| 1712073300 | 40.62 | -1.85 | -4.36 | 42.67 | 42.87 | 40.12 | 0 |
| 1711644900 | 42.47 | 0.55 | 1.31 | 42.42 | 42.77 | 42.27 | 0 |
| 1711558500 | 41.92 | -1.05 | -2.44 | 42.32 | 43.07 | 41.57 | 0 |
| 1711472100 | 42.97 | 0.35 | 0.82 | 43.17 | 43.32 | 42.82 | 0 |
| 1711385700 | 42.62 | -0.3 | -0.70 | 42.87 | 43.07 | 41.72 | 0 |
| 1711126500 | 42.92 | -1.2 | -2.72 | 42.97 | 43.37 | 42.42 | 0 |
| 1711040100 | 44.12 | 3.8 | 9.42 | 43.15 | 44.12 | 42.92 | 45 |
| 1710953700 | 40.32 | 0.85 | 2.15 | 40.02 | 40.72 | 39.92 | 0 |
| 1710867300 | 39.47 | -0.9 | -2.23 | 39.32 | 40.02 | 38.32 | 0 |
| 1710780900 | 40.37 | 2.45 | 6.46 | 39.07 | 41.02 | 38.92 | 45 |
| 1710521700 | 37.92 | -2.2 | -5.48 | 39.62 | 40.42 | 37.87 | 45 |
| 1710435300 | 40.12 | -0.2 | -0.50 | 40.82 | 41.17 | 39.62 | 0 |
| 1710348900 | 40.32 | -0.55 | -1.35 | 41.87 | 41.92 | 39.92 | 0 |
| 1710262500 | 40.87 | 1.5 | 3.81 | 40.27 | 41.55 | 39.32 | 210 |
| 1710176100 | 39.37 | -2.4 | -5.75 | 39.87 | 39.97 | 38.72 | 50 |
| 1709916900 | 41.77 | -0.4 | -0.95 | 41.97 | 43.32 | 41.77 | 50 |
| 1709830500 | 42.17 | 1.7 | 4.20 | 39.12 | 42.17 | 38.92 | 50 |
| 1709744100 | 40.47 | 1.15 | 2.92 | 39.62 | 40.62 | 39.52 | 0 |
| 1709657700 | 39.32 | -3.2 | -7.53 | 41.47 | 41.52 | 39.02 | 50 |
| 1709571300 | 42.52 | 0.55 | 1.31 | 43.02 | 43.27 | 42.47 | 0 |
| 1709312100 | 41.97 | 2.1 | 5.27 | 41.32 | 41.97 | 40.27 | 850 |
| 1709225700 | 39.87 | 0.45 | 1.14 | 38.92 | 40.37 | 38.27 | 0 |
| 1709139300 | 39.42 | -0.15 | -0.38 | 39.82 | 39.82 | 38.72 | 0 |
| 1709052900 | 39.57 | -0.3 | -0.75 | 39.22 | 40.07 | 39.22 | 0 |
| 1708966500 | 39.87 | -0.05 | -0.13 | 39.22 | 40.02 | 39.12 | 0 |
| 1708707300 | 39.92 | 0.5 | 1.27 | 40.12 | 41.02 | 39.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
