We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.082 | -0.015 | -15.46 | 0.1095 | 0.1095 | 0.082 | 0 |
| 1715702100 | 0.097 | -0.013 | -11.82 | 0.121 | 0.121 | 0.097 | 0 |
| 1715615700 | 0.11 | 0.0065 | 6.28 | 0.1155 | 0.1205 | 0.1024999 | 0 |
| 1715356500 | 0.1035 | -0.047 | -31.23 | 0.159 | 0.159 | 0.095 | 0 |
| 1715270100 | 0.1505 | -0.0655 | -30.32 | 0.2235 | 0.2315 | 0.1485 | 0 |
| 1715183700 | 0.216 | -0.0095 | -4.21 | 0.2415 | 0.242 | 0.21 | 0 |
| 1715097300 | 0.2255 | -0.017 | -7.01 | 0.2385 | 0.258 | 0.2215 | 0 |
| 1715010900 | 0.2425 | -0.0265 | -9.85 | 0.2695 | 0.2695 | 0.2425 | 0 |
| 1714751700 | 0.269 | -0.016 | -5.61 | 0.2829999 | 0.2925 | 0.2615 | 0 |
| 1714665300 | 0.2849999 | 0.0054999 | 1.97 | 0.303 | 0.307 | 0.2765 | 0 |
| 1714492500 | 0.2795 | 0.0075 | 2.76 | 0.2775 | 0.2795 | 0.2565 | 0 |
| 1714406100 | 0.272 | -0.008 | -2.86 | 0.2849999 | 0.287 | 0.267 | 0 |
| 1714146900 | 0.28 | -0.042 | -13.04 | 0.304 | 0.313 | 0.272 | 0 |
| 1714060500 | 0.322 | -0.017 | -5.01 | 0.355 | 0.368 | 0.321 | 0 |
| 1713974100 | 0.339 | -0.004 | -1.17 | 0.343 | 0.35 | 0.315 | 0 |
| 1713887700 | 0.343 | -0.029 | -7.80 | 0.372 | 0.372 | 0.337 | 0 |
| 1713801300 | 0.372 | 0.023 | 6.59 | 0.355 | 0.384 | 0.3439999 | 0 |
| 1713542100 | 0.349 | 0.037 | 11.86 | 0.3479999 | 0.364 | 0.322 | 0 |
| 1713455700 | 0.312 | 0.037 | 13.45 | 0.288 | 0.34 | 0.281 | 0 |
| 1713369300 | 0.275 | -0.008 | -2.83 | 0.297 | 0.298 | 0.26 | 0 |
| 1713282900 | 0.2829999 | 0.0269999 | 10.55 | 0.295 | 0.299 | 0.272 | 0 |
| 1713196500 | 0.256 | -0.013 | -4.83 | 0.279 | 0.279 | 0.2445 | 0 |
| 1712937300 | 0.269 | -0.0045 | -1.65 | 0.2685 | 0.2795 | 0.263 | 0 |
| 1712850900 | 0.2735 | -0.017 | -5.85 | 0.3 | 0.306 | 0.269 | 0 |
| 1712764500 | 0.2905 | -0.002 | -0.68 | 0.302 | 0.333 | 0.2829999 | 0 |
| 1712678100 | 0.2925 | 0.0295 | 11.22 | 0.281 | 0.3 | 0.269 | 0 |
| 1712591700 | 0.263 | 0.005 | 1.94 | 0.2665 | 0.271 | 0.2475 | 0 |
| 1712332500 | 0.258 | 0.021 | 8.86 | 0.268 | 0.2725 | 0.243 | 0 |
| 1712246100 | 0.237 | -0.0045 | -1.86 | 0.2555 | 0.2555 | 0.2345 | 0 |
| 1712159700 | 0.2415 | -0.0095 | -3.78 | 0.2645 | 0.27 | 0.2415 | 0 |
| 1712073300 | 0.251 | 0.0525 | 26.45 | 0.211 | 0.2525 | 0.206 | 0 |
| 1711644900 | 0.1985 | 0.044 | 28.48 | 0.167 | 0.203 | 0.149 | 0 |
| 1711558500 | 0.1545 | -0.006 | -3.74 | 0.1785 | 0.1785 | 0.146 | 0 |
| 1711472100 | 0.1605 | -0.005 | -3.02 | 0.179 | 0.18 | 0.156 | 0 |
| 1711385700 | 0.1655 | -0.0125 | -7.02 | 0.1955 | 0.1955 | 0.1565 | 0 |
| 1711126500 | 0.178 | -0.002 | -1.11 | 0.197 | 0.1985 | 0.1715 | 0 |
| 1711040100 | 0.18 | -0.035 | -16.28 | 0.2085 | 0.2095 | 0.176 | 0 |
| 1710953700 | 0.215 | -0.033 | -13.31 | 0.269 | 0.27 | 0.213 | 0 |
| 1710867300 | 0.248 | -0.0215 | -7.98 | 0.288 | 0.289 | 0.247 | 0 |
| 1710780900 | 0.2695 | -0.0015 | -0.55 | 0.279 | 0.2819999 | 0.265 | 0 |
| 1710521700 | 0.271 | -0.024 | -8.14 | 0.306 | 0.306 | 0.266 | 0 |
| 1710435300 | 0.295 | -0.009 | -2.96 | 0.313 | 0.313 | 0.2819999 | 0 |
| 1710348900 | 0.304 | -0.015 | -4.70 | 0.322 | 0.323 | 0.302 | 0 |
| 1710262500 | 0.319 | -0.034 | -9.63 | 0.349 | 0.351 | 0.319 | 0 |
| 1710176100 | 0.353 | -0.011 | -3.02 | 0.385 | 0.391 | 0.33 | 0 |
| 1709916900 | 0.364 | -0.034 | -8.54 | 0.397 | 0.398 | 0.353 | 0 |
| 1709830500 | 0.398 | -0.064 | -13.85 | 0.475 | 0.481 | 0.377 | 0 |
| 1709744100 | 0.462 | -0.006 | -1.28 | 0.481 | 0.485 | 0.46 | 0 |
| 1709657700 | 0.468 | 0.018 | 4.00 | 0.475 | 0.48 | 0.456 | 0 |
| 1709571300 | 0.45 | -0.023 | -4.86 | 0.478 | 0.481 | 0.445 | 0 |
| 1709312100 | 0.473 | 0.02 | 4.42 | 0.461 | 0.477 | 0.447 | 0 |
| 1709225700 | 0.453 | -0.009 | -1.95 | 0.469 | 0.472 | 0.439 | 0 |
| 1709139300 | 0.462 | 0.019 | 4.29 | 0.459 | 0.469 | 0.456 | 0 |
| 1709052900 | 0.443 | 0.003 | 0.68 | 0.455 | 0.455 | 0.434 | 0 |
| 1708966500 | 0.44 | -0.006 | -1.35 | 0.453 | 0.453 | 0.432 | 0 |
| 1708707300 | 0.446 | 0.042 | 10.40 | 0.422 | 0.456 | 0.403 | 0 |
| 1708620900 | 0.404 | 0.004 | 1.00 | 0.4 | 0.419 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
