We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1715615700 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1715356500 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1715270100 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1715183700 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1715097300 | 1.468 | -0.01 | -0.68 | 1.493 | 1.51 | 1.436 | 0 |
| 1715010900 | 1.478 | 0 | 0.07 | 1.492 | 1.525 | 1.444 | 0 |
| 1714751700 | 1.477 | 0.02 | 1.65 | 1.456 | 1.493 | 1.456 | 0 |
| 1714665300 | 1.453 | 0.13 | 9.41 | 1.348 | 1.48 | 1.344 | 0 |
| 1714492500 | 1.328 | -0.29 | -17.77 | 1.625 | 1.6399999 | 1.277 | 0 |
| 1714406100 | 1.615 | 0.08 | 4.87 | 1.575 | 1.635 | 1.555 | 0 |
| 1714146900 | 1.54 | 0.07 | 4.55 | 1.54 | 1.58 | 1.472 | 0 |
| 1714060500 | 1.473 | -0.09 | -5.88 | 1.575 | 1.6 | 1.462 | 0 |
| 1713974100 | 1.565 | 0.13 | 8.68 | 1.474 | 1.61 | 1.422 | 0 |
| 1713887700 | 1.44 | 0.02 | 1.19 | 1.469 | 1.469 | 1.331 | 0 |
| 1713801300 | 1.423 | -0.02 | -1.25 | 1.481 | 1.53 | 1.411 | 0 |
| 1713542100 | 1.441 | -0.14 | -8.80 | 1.525 | 1.54 | 1.359 | 0 |
| 1713455700 | 1.58 | 0.04 | 2.60 | 1.55 | 1.585 | 1.53 | 0 |
| 1713369300 | 1.54 | 0.05 | 3.22 | 1.51 | 1.585 | 1.484 | 0 |
| 1713282900 | 1.492 | -0.22 | -13.00 | 1.65 | 1.65 | 1.467 | 0 |
| 1713196500 | 1.715 | 0.02 | 1.18 | 1.735 | 1.8 | 1.685 | 0 |
| 1712937300 | 1.695 | -0.01 | -0.29 | 1.75 | 1.81 | 1.675 | 0 |
| 1712850900 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.6299999 | 0 |
| 1712764500 | 1.72 | -0.03 | -1.71 | 1.785 | 1.86 | 1.67 | 0 |
| 1712678100 | 1.75 | 0.02 | 1.45 | 1.745 | 1.805 | 1.745 | 0 |
| 1712591700 | 1.725 | 0.06 | 3.29 | 1.68 | 1.78 | 1.645 | 0 |
| 1712332500 | 1.67 | 0.01 | 0.91 | 1.585 | 1.675 | 1.535 | 0 |
| 1712246100 | 1.655 | 0.14 | 9.24 | 1.51 | 1.7 | 1.51 | 0 |
| 1712159700 | 1.5149999 | 0.08 | 5.87 | 1.431 | 1.525 | 1.422 | 0 |
| 1712073300 | 1.431 | 0.06 | 4.00 | 1.431 | 1.473 | 1.362 | 0 |
| 1711644900 | 1.3759999 | 0.05 | 4.01 | 1.3819999 | 1.402 | 1.351 | 0 |
| 1711558500 | 1.323 | -0.06 | -3.99 | 1.3939999 | 1.437 | 1.318 | 0 |
| 1711472100 | 1.3779999 | 0.1 | 8.08 | 1.277 | 1.3779999 | 1.266 | 0 |
| 1711385700 | 1.275 | 0.02 | 1.51 | 1.233 | 1.282 | 1.21 | 0 |
| 1711126500 | 1.256 | 0.02 | 1.78 | 1.214 | 1.2669999 | 1.214 | 0 |
| 1711040100 | 1.234 | 0.06 | 5.47 | 1.217 | 1.272 | 1.208 | 0 |
| 1710953700 | 1.17 | 0.06 | 5.60 | 1.125 | 1.178 | 1.097 | 0 |
| 1710867300 | 1.108 | 0.07 | 6.54 | 1.07 | 1.15 | 1.07 | 0 |
| 1710780900 | 1.04 | 0.01 | 1.36 | 1.036 | 1.117 | 1.036 | 0 |
| 1710521700 | 1.026 | 0.05 | 4.91 | 0.984 | 1.052 | 0.977 | 0 |
| 1710435300 | 0.978 | 0.053 | 5.73 | 0.962 | 1.091 | 0.93 | 0 |
| 1710348900 | 0.925 | 0.036 | 4.05 | 0.921 | 0.945 | 0.879 | 0 |
| 1710262500 | 0.889 | 0.164 | 22.62 | 0.723 | 0.902 | 0.723 | 0 |
| 1710176100 | 0.725 | 0.007 | 0.97 | 0.714 | 0.725 | 0.667 | 0 |
| 1709916900 | 0.718 | 0.0250001 | 3.61 | 0.699 | 0.751 | 0.679 | 0 |
| 1709830500 | 0.6929999 | 0.0339999 | 5.16 | 0.658 | 0.706 | 0.62 | 0 |
| 1709744100 | 0.659 | 0.064 | 10.76 | 0.605 | 0.6919999 | 0.603 | 0 |
| 1709657700 | 0.595 | -0.034 | -5.41 | 0.639 | 0.64 | 0.5669999 | 0 |
| 1709571300 | 0.629 | -0.02 | -3.08 | 0.685 | 0.6939999 | 0.623 | 0 |
| 1709312100 | 0.649 | -0.003 | -0.46 | 0.686 | 0.712 | 0.637 | 0 |
| 1709225700 | 0.652 | 0.003 | 0.46 | 0.681 | 0.681 | 0.626 | 0 |
| 1709139300 | 0.649 | 0.015 | 2.37 | 0.652 | 0.66 | 0.61 | 0 |
| 1709052900 | 0.634 | 0.037 | 6.20 | 0.607 | 0.65 | 0.597 | 0 |
| 1708966500 | 0.597 | 0.018 | 3.11 | 0.59 | 0.601 | 0.539 | 0 |
| 1708707300 | 0.579 | -0.019 | -3.18 | 0.593 | 0.602 | 0.5679999 | 0 |
| 1708620900 | 0.598 | 0.053 | 9.72 | 0.575 | 0.647 | 0.5679999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
