We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715705700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715619300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715360100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715273700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715187300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715100900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715014500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714755300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714668900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714496100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714409700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714150500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714064100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713977700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713891300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713804900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713545700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713459300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713372900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713286500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713200100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712940900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712854500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712768100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712681700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712595300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712336100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712249700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712163300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712076900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1711644900 | 0.047 | -0.0295 | -38.56 | 0.0615 | 0.0615 | 0.047 | 0 |
| 1711558500 | 0.0765 | -0.0575 | -42.91 | 0.126 | 0.1285 | 0.0535 | 55000 |
| 1711472100 | 0.134 | -0.015 | -10.07 | 0.1475 | 0.168 | 0.1265 | 4000 |
| 1711385700 | 0.149 | -0.0075 | -4.79 | 0.1585 | 0.1595 | 0.106 | 22000 |
| 1711126500 | 0.1565 | -0.01 | -6.01 | 0.1715 | 0.1835 | 0.138 | 0 |
| 1711040100 | 0.1665 | -0.0235 | -12.37 | 0.1855 | 0.186 | 0.1445 | 24000 |
| 1710953700 | 0.19 | -0.005 | -2.56 | 0.2145 | 0.2225 | 0.171 | 0 |
| 1710867300 | 0.195 | 0.0175 | 9.86 | 0.1935 | 0.2265 | 0.1715 | 6500 |
| 1710780900 | 0.1775 | -0.001 | -0.56 | 0.1955 | 0.222 | 0.16 | 2000 |
| 1710521700 | 0.1785 | 0.004 | 2.29 | 0.2165 | 0.2335 | 0.1445 | 84600 |
| 1710435300 | 0.1745 | 0.012 | 7.38 | 0.14 | 0.1805 | 0.1185 | 300 |
| 1710348900 | 0.1625 | -0.0235 | -12.63 | 0.171 | 0.1729999 | 0.128 | 6500 |
| 1710262500 | 0.186 | -0.0375 | -16.78 | 0.217 | 0.278 | 0.176 | 11000 |
| 1710176100 | 0.2235 | -0.036 | -13.87 | 0.2735 | 0.2819999 | 0.219 | 1000 |
| 1709916900 | 0.2595 | -0.0595 | -18.65 | 0.258 | 0.2705 | 0.224 | 4000 |
| 1709830500 | 0.319 | -0.085 | -21.04 | 0.379 | 0.403 | 0.315 | 0 |
| 1709744100 | 0.404 | 0.033 | 8.89 | 0.397 | 0.423 | 0.38 | 12000 |
| 1709657700 | 0.371 | -0.057 | -13.32 | 0.367 | 0.395 | 0.3469999 | 4000 |
| 1709571300 | 0.428 | 0.134 | 45.58 | 0.3459999 | 0.431 | 0.334 | 5000 |
| 1709312100 | 0.294 | -0.027 | -8.41 | 0.329 | 0.34 | 0.2829999 | 14500 |
| 1709225700 | 0.321 | 0.005 | 1.58 | 0.322 | 0.358 | 0.298 | 23290 |
| 1709139300 | 0.316 | 0.0405 | 14.70 | 0.2715 | 0.329 | 0.253 | 8000 |
| 1709052900 | 0.2755 | 0.017 | 6.58 | 0.2054999 | 0.299 | 0.188 | 32650 |
| 1708966500 | 0.2585 | 0.0815 | 46.05 | 0.252 | 0.293 | 0.2275 | 5849 |
| 1708707300 | 0.177 | -0.065 | -26.86 | 0.2565 | 0.2625 | 0.177 | 4929 |
| 1708620900 | 0.242 | -0.079 | -24.61 | 0.315 | 0.321 | 0.2315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
