P1ZSJ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.77 | -0.29 | -4.79% | 6.19 | 6.20 | 5.53 | 0 |
Jun 13 2024 | 6.06 | -0.28 | -4.42% | 6.28 | 6.31 | 5.87 | 0 |
Jun 12 2024 | 6.34 | 0.49 | 8.38% | 6.07 | 6.39 | 5.78 | 0 |
Jun 11 2024 | 5.85 | -0.34 | -5.49% | 6.41 | 6.41 | 5.75 | 0 |
Jun 10 2024 | 6.19 | -0.19 | -2.98% | 6.40 | 6.43 | 6.19 | 0 |
Jun 07 2024 | 6.38 | 0.00 | 0.00% | 6.51 | 6.51 | 6.19 | 0 |
Jun 06 2024 | 6.38 | -0.09 | -1.39% | 6.63 | 6.73 | 6.38 | 0 |
Jun 05 2024 | 6.47 | -0.10 | -1.52% | 6.76 | 6.77 | 6.35 | 0 |
Jun 04 2024 | 6.57 | -0.08 | -1.20% | 6.63 | 6.76 | 6.34 | 0 |
Jun 03 2024 | 6.65 | 0.26 | 4.07% | 6.72 | 6.93 | 6.63 | 0 |
May 31 2024 | 6.39 | -0.14 | -2.14% | 6.60 | 6.60 | 6.33 | 0 |
May 30 2024 | 6.53 | 0.50 | 8.29% | 6.08 | 6.54 | 6.08 | 0 |
May 29 2024 | 6.03 | 0.51 | 9.24% | 5.57 | 6.15 | 5.51 | 0 |
May 28 2024 | 5.52 | -0.11 | -1.95% | 5.71 | 5.73 | 5.43 | 0 |
May 27 2024 | 5.63 | -0.09 | -1.57% | 5.85 | 5.89 | 5.57 | 0 |
May 24 2024 | 5.72 | 0.11 | 1.96% | 5.62 | 5.72 | 5.53 | 0 |
May 23 2024 | 5.61 | -0.28 | -4.75% | 6.01 | 6.03 | 5.48 | 0 |
May 22 2024 | 5.89 | -0.31 | -5.00% | 6.29 | 6.29 | 5.86 | 0 |
May 21 2024 | 6.20 | 0.07 | 1.14% | 6.21 | 6.22 | 5.87 | 0 |
May 20 2024 | 6.13 | -0.19 | -3.01% | 6.31 | 6.32 | 6.09 | 0 |
May 17 2024 | 6.32 | 0.02 | 0.32% | 6.33 | 6.39 | 6.29 | 0 |
May 16 2024 | 6.30 | -0.19 | -2.93% | 6.64 | 6.64 | 6.27 | 0 |
May 15 2024 | 6.49 | 0.48 | 7.99% | 6.17 | 6.53 | 6.07 | 0 |
May 14 2024 | 6.01 | 0.20 | 3.44% | 5.90 | 6.13 | 5.82 | 0 |
May 13 2024 | 5.81 | 0.07 | 1.22% | 5.90 | 6.01 | 5.77 | 0 |
May 10 2024 | 5.74 | 0.05 | 0.88% | 5.80 | 5.89 | 5.70 | 0 |
May 09 2024 | 5.69 | 0.11 | 1.97% | 5.47 | 5.74 | 5.39 | 0 |
May 08 2024 | 5.58 | -0.08 | -1.41% | 5.76 | 5.76 | 5.49 | 0 |
May 07 2024 | 5.66 | -0.23 | -3.90% | 6.05 | 6.07 | 5.51 | 0 |
May 06 2024 | 5.89 | -0.01 | -0.17% | 6.01 | 6.02 | 5.83 | 0 |
May 03 2024 | 5.90 | 0.09 | 1.55% | 5.95 | 6.03 | 5.73 | 0 |
May 02 2024 | 5.81 | -0.25 | -4.13% | 6.19 | 6.19 | 5.71 | 0 |
Apr 30 2024 | 6.06 | -0.66 | -9.82% | 6.75 | 6.75 | 5.95 | 0 |
Apr 29 2024 | 6.72 | 0.25 | 3.86% | 6.56 | 6.81 | 6.52 | 0 |
Apr 26 2024 | 6.47 | 0.39 | 6.41% | 6.31 | 6.48 | 5.94 | 0 |
Apr 25 2024 | 6.08 | -0.10 | -1.62% | 6.20 | 6.25 | 5.91 | 0 |
Apr 24 2024 | 6.18 | -0.05 | -0.80% | 6.38 | 6.54 | 6.14 | 0 |
Apr 23 2024 | 6.23 | 0.47 | 8.16% | 6.01 | 6.23 | 5.88 | 0 |
Apr 22 2024 | 5.76 | -0.19 | -3.19% | 6.09 | 6.15 | 5.73 | 0 |
Apr 19 2024 | 5.95 | -0.09 | -1.49% | 5.75 | 6.14 | 5.75 | 0 |
Apr 18 2024 | 6.04 | 0.55 | 10.02% | 5.55 | 6.04 | 5.38 | 0 |
Apr 17 2024 | 5.49 | 1.80 | 48.78% | 4.72 | 5.65 | 4.72 | 0 |
Apr 16 2024 | 3.69 | -0.19 | -4.90% | 3.68 | 3.91 | 3.61 | 0 |
Apr 15 2024 | 3.88 | 0.79 | 25.57% | 3.62 | 4.13 | 3.62 | 0 |
Apr 12 2024 | 3.09 | -0.32 | -9.38% | 3.60 | 3.66 | 3.04 | 0 |
Apr 11 2024 | 3.41 | -0.12 | -3.40% | 3.54 | 3.66 | 3.35 | 0 |
Apr 10 2024 | 3.53 | -0.09 | -2.49% | 3.74 | 3.95 | 3.43 | 0 |
Apr 09 2024 | 3.62 | -0.30 | -7.65% | 3.98 | 3.99 | 3.55 | 0 |
Apr 08 2024 | 3.92 | 0.24 | 6.52% | 3.73 | 3.93 | 3.61 | 0 |
Apr 05 2024 | 3.68 | -0.12 | -3.16% | 3.51 | 3.76 | 3.46 | 0 |
Apr 04 2024 | 3.80 | 0.10 | 2.70% | 3.69 | 3.84 | 3.57 | 0 |
Apr 03 2024 | 3.70 | 0.00 | 0.00% | 3.88 | 3.92 | 3.59 | 0 |
Apr 02 2024 | 3.70 | -0.58 | -13.55% | 4.27 | 4.36 | 3.70 | 0 |
Mar 28 2024 | 4.28 | 0.20 | 4.90% | 4.09 | 4.35 | 4.08 | 0 |
Mar 27 2024 | 4.08 | 0.08 | 2.00% | 4.03 | 4.41 | 3.98 | 0 |
Mar 26 2024 | 4.00 | 0.05 | 1.27% | 4.05 | 4.10 | 3.92 | 0 |
Mar 25 2024 | 3.95 | 0.32 | 8.82% | 3.59 | 3.99 | 3.44 | 0 |
Mar 22 2024 | 3.63 | 0.20 | 5.83% | 3.24 | 3.75 | 3.24 | 0 |
Mar 21 2024 | 3.43 | -0.15 | -4.19% | 3.86 | 3.92 | 3.30 | 0 |
Mar 20 2024 | 3.58 | -0.13 | -3.50% | 3.62 | 3.71 | 3.48 | 0 |
Mar 19 2024 | 3.71 | 0.11 | 3.06% | 3.69 | 3.77 | 3.62 | 0 |