We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715702100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715615700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715356500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715270100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715183700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715097300 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1715010900 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1714751700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1714665300 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1714492500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1714406100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1714146900 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1714060500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713974100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713887700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713801300 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713542100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713455700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713369300 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713282900 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1713196500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712937300 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712850900 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712764500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712678100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712591700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712332500 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712246100 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712159700 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712073300 | 0.1535 | -0.0845 | -35.50 | 0.2365 | 0.239 | 0.1535 | 0 |
| 1711644900 | 0.238 | 0.0155 | 6.97 | 0.2395 | 0.2645 | 0.2135 | 0 |
| 1711558500 | 0.2225 | 0.005 | 2.30 | 0.222 | 0.2315 | 0.2085 | 0 |
| 1711472100 | 0.2175 | -0.0145 | -6.25 | 0.24 | 0.2595 | 0.2175 | 0 |
| 1711385700 | 0.232 | 0.013 | 5.94 | 0.2225 | 0.2375 | 0.214 | 0 |
| 1711126500 | 0.219 | 0.005 | 2.34 | 0.2195 | 0.229 | 0.209 | 0 |
| 1711040100 | 0.214 | -0.0285 | -11.75 | 0.248 | 0.253 | 0.214 | 2400 |
| 1710953700 | 0.2425 | -0.001 | -0.41 | 0.2485 | 0.258 | 0.2305 | 0 |
| 1710867300 | 0.2435 | -0.01 | -3.94 | 0.257 | 0.257 | 0.2195 | 0 |
| 1710780900 | 0.2535 | -0.0235 | -8.48 | 0.2875 | 0.2875 | 0.25 | 0 |
| 1710521700 | 0.277 | 0.011 | 4.14 | 0.2695 | 0.2824999 | 0.2645 | 0 |
| 1710435300 | 0.266 | -0.017 | -6.01 | 0.2925 | 0.314 | 0.2645 | 0 |
| 1710348900 | 0.2829999 | 0.0124999 | 4.62 | 0.279 | 0.2925 | 0.26 | 0 |
| 1710262500 | 0.2705 | -0.006 | -2.17 | 0.2854999 | 0.292 | 0.2575 | 0 |
| 1710176100 | 0.2765 | -0.017 | -5.79 | 0.301 | 0.301 | 0.245 | 0 |
| 1709916900 | 0.2935 | 0.0100001 | 3.53 | 0.2839999 | 0.301 | 0.261 | 0 |
| 1709830500 | 0.2834999 | 0.0164999 | 6.18 | 0.2755 | 0.297 | 0.2455 | 0 |
| 1709744100 | 0.267 | 0.0365 | 15.84 | 0.239 | 0.2985 | 0.232 | 2000 |
| 1709657700 | 0.2305 | 0.06 | 35.19 | 0.17 | 0.2345 | 0.167 | 0 |
| 1709571300 | 0.1705 | 0.007 | 4.28 | 0.1715 | 0.1785 | 0.1565 | 0 |
| 1709312100 | 0.1635 | -0.0105 | -6.03 | 0.177 | 0.185 | 0.1475 | 0 |
| 1709225700 | 0.1739999 | 0.0015 | 0.87 | 0.1724999 | 0.1855 | 0.1645 | 0 |
| 1709139300 | 0.1724999 | -0.006 | -3.36 | 0.18 | 0.18 | 0.166 | 0 |
| 1709052900 | 0.1785 | 0.0175 | 10.87 | 0.1655 | 0.182 | 0.157 | 0 |
| 1708966500 | 0.161 | -0.02 | -11.05 | 0.189 | 0.2025 | 0.161 | 0 |
| 1708707300 | 0.181 | -0.0035 | -1.90 | 0.188 | 0.2025 | 0.1635 | 0 |
| 1708620900 | 0.1845 | -0.058 | -23.92 | 0.225 | 0.225 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
