We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.145 | 0.07 | 3.37 | 2.255 | 2.325 | 2.1 | 0 |
| 1715615700 | 2.075 | 0.73 | 54.50 | 1.349 | 2.245 | 1.304 | 1950 |
| 1715356500 | 1.343 | -0.6 | -30.77 | 1.54 | 1.61 | 1.117 | 1400 |
| 1715270100 | 1.94 | -0.04 | -1.77 | 2.055 | 2.41 | 1.94 | 500 |
| 1715183700 | 1.975 | -0.57 | -22.24 | 2.32 | 2.32 | 1.595 | 3900 |
| 1715097300 | 2.54 | 0.79 | 44.73 | 1.69 | 2.54 | 1.685 | 1550 |
| 1715010900 | 1.755 | -0.53 | -23.03 | 2.175 | 2.325 | 1.755 | 1000 |
| 1714751700 | 2.2799999 | -0.21 | -8.25 | 2.67 | 2.67 | 2.16 | 500 |
| 1714665300 | 2.485 | 0.14 | 5.97 | 2.5 | 2.68 | 2.19 | 500 |
| 1714492500 | 2.345 | 0.31 | 15.23 | 2.14 | 2.39 | 1.8 | 2000 |
| 1714406100 | 2.035 | -0.22 | -9.76 | 2.2599999 | 2.35 | 2.035 | 0 |
| 1714146900 | 2.255 | -0.35 | -13.27 | 2.595 | 2.795 | 2.195 | 500 |
| 1714060500 | 2.6 | 0.52 | 24.70 | 2.12 | 3.04 | 2.095 | 1200 |
| 1713974100 | 2.085 | 0.14 | 7.20 | 1.765 | 2.085 | 1.705 | 500 |
| 1713887700 | 1.945 | -0.42 | -17.76 | 2.22 | 2.38 | 1.865 | 1500 |
| 1713801300 | 2.365 | 0.01 | 0.42 | 2.055 | 2.55 | 2.055 | 0 |
| 1713542100 | 2.355 | 0.28 | 13.49 | 2.05 | 2.355 | 1.95 | 12000 |
| 1713455700 | 2.075 | 0.32 | 18.23 | 1.905 | 2.5299999 | 1.715 | 2125 |
| 1713369300 | 1.755 | 0.13 | 8.00 | 1.705 | 1.945 | 1.44 | 4200 |
| 1713282900 | 1.625 | 0.02 | 1.25 | 1.915 | 1.95 | 1.322 | 3000 |
| 1713196500 | 1.605 | -0.4 | -19.95 | 1.471 | 1.785 | 1.441 | 12000 |
| 1712937300 | 2.005 | -0.42 | -17.15 | 2.395 | 2.485 | 1.845 | 0 |
| 1712850900 | 2.42 | -0.02 | -0.62 | 2.495 | 2.62 | 2.305 | 2000 |
| 1712764500 | 2.435 | 0.05 | 2.10 | 2.39 | 2.925 | 2.11 | 5300 |
| 1712678100 | 2.3849999 | 1.71 | 252.81 | 0.838 | 2.475 | 0.4099999 | 6525 |
| 1712591700 | 0.676 | -0.305 | -31.09 | 1.0109999 | 1.199 | 0.5679999 | 700 |
| 1712332500 | 0.981 | -0.161 | -14.10 | 1.275 | 1.428 | 0.981 | 1100 |
| 1712246100 | 1.1419999 | 0.15 | 14.66 | 0.957 | 1.1419999 | 0.877 | 0 |
| 1712159700 | 0.996 | -0.21 | -17.41 | 1.235 | 1.35 | 0.949 | 600 |
| 1712073300 | 1.206 | 0.21 | 21.21 | 0.961 | 1.358 | 0.833 | 0 |
| 1711644900 | 0.995 | -0.244 | -19.69 | 1.287 | 1.402 | 0.974 | 0 |
| 1711558500 | 1.239 | 0.06 | 5.18 | 1.204 | 1.327 | 0.779 | 1100 |
| 1711472100 | 1.178 | -0.09 | -6.80 | 1.11 | 1.309 | 0.974 | 0 |
| 1711385700 | 1.264 | -0.51 | -28.59 | 1.575 | 1.575 | 1.169 | 500 |
| 1711126500 | 1.77 | -0.27 | -13.02 | 2.07 | 2.07 | 1.61 | 0 |
| 1711040100 | 2.035 | 0.15 | 7.96 | 1.89 | 2.095 | 1.745 | 0 |
| 1710953700 | 1.885 | -0.09 | -4.31 | 1.895 | 2.17 | 1.83 | 0 |
| 1710867300 | 1.97 | -0.32 | -13.97 | 2.19 | 2.545 | 1.96 | 0 |
| 1710780900 | 2.29 | -0.39 | -14.39 | 2.64 | 2.64 | 2.195 | 0 |
| 1710521700 | 2.675 | -0.01 | -0.19 | 2.64 | 2.865 | 2.565 | 0 |
| 1710435300 | 2.68 | -0.53 | -16.51 | 3.12 | 3.12 | 2.2799999 | 0 |
| 1710348900 | 3.21 | -0.65 | -16.84 | 3.76 | 3.98 | 3.04 | 0 |
| 1710262500 | 3.86 | -0.12 | -3.02 | 2.875 | 4.05 | 2.875 | 0 |
| 1710176100 | 3.98 | 0.6 | 17.75 | 3.16 | 4.0599999 | 3.16 | 0 |
| 1709916900 | 3.38 | 0.18 | 5.62 | 3.25 | 3.48 | 3.17 | 0 |
| 1709830500 | 3.2 | 0.08 | 2.56 | 2.93 | 3.32 | 2.89 | 0 |
| 1709744100 | 3.12 | -0.12 | -3.70 | 3.13 | 3.47 | 3.09 | 0 |
| 1709657700 | 3.24 | -0.12 | -3.57 | 3.31 | 3.44 | 3.2 | 0 |
| 1709571300 | 3.36 | -0.52 | -13.40 | 3.41 | 3.66 | 3.24 | 0 |
| 1709312100 | 3.88 | -0.08 | -2.02 | 3.65 | 3.99 | 3.2599999 | 0 |
| 1709225700 | 3.96 | -0.26 | -6.16 | 4.32 | 4.32 | 3.79 | 0 |
| 1709139300 | 4.22 | 0.01 | 0.24 | 4.3 | 4.35 | 4 | 0 |
| 1709052900 | 4.21 | 0.28 | 7.12 | 3.9 | 4.36 | 3.76 | 100 |
| 1708966500 | 3.93 | -0.82 | -17.26 | 4.72 | 4.72 | 3.76 | 500 |
| 1708707300 | 4.75 | 0.06 | 1.28 | 4.74 | 4.8 | 4.66 | 0 |
| 1708620900 | 4.69 | -0.06 | -1.26 | 4.78 | 4.8 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
