We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715702100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715615700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715356500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715270100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715183700 | 0.938 | -0.03 | -3.10 | 1.041 | 1.041 | 0.938 | 0 |
| 1715097300 | 0.968 | -0.832 | -46.22 | 1.76 | 1.825 | 0.906 | 0 |
| 1715010900 | 1.8 | -0.25 | -11.98 | 2.06 | 2.075 | 1.745 | 0 |
| 1714751700 | 2.045 | 0.17 | 8.78 | 1.935 | 2.085 | 1.855 | 0 |
| 1714665300 | 1.88 | -0.27 | -12.35 | 2.27 | 2.31 | 1.82 | 0 |
| 1714492500 | 2.145 | 0.02 | 0.70 | 2.1349999 | 2.17 | 2.08 | 0 |
| 1714406100 | 2.13 | -0.1 | -4.27 | 2.34 | 2.34 | 2.04 | 0 |
| 1714146900 | 2.225 | -0.08 | -3.26 | 2.13 | 2.36 | 2.095 | 0 |
| 1714060500 | 2.3 | 0.33 | 16.75 | 2.13 | 2.48 | 1.99 | 0 |
| 1713974100 | 1.97 | 0.04 | 2.07 | 1.695 | 2.035 | 1.695 | 0 |
| 1713887700 | 1.93 | -0.29 | -13.06 | 2.215 | 2.215 | 1.85 | 0 |
| 1713801300 | 2.22 | -0.14 | -5.73 | 2.3 | 2.315 | 2.145 | 0 |
| 1713542100 | 2.355 | -0.09 | -3.68 | 2.81 | 2.81 | 2.31 | 200 |
| 1713455700 | 2.445 | -0.08 | -2.98 | 2.535 | 2.59 | 2.41 | 200 |
| 1713369300 | 2.52 | -0.15 | -5.62 | 2.975 | 2.975 | 2.35 | 0 |
| 1713282900 | 2.67 | 0.31 | 12.90 | 2.75 | 2.83 | 2.5299999 | 0 |
| 1713196500 | 2.365 | 0.14 | 6.29 | 2.235 | 2.4 | 2.145 | 0 |
| 1712937300 | 2.225 | -0.25 | -10.10 | 2.275 | 2.295 | 2.12 | 0 |
| 1712850900 | 2.475 | 0.34 | 15.93 | 2.275 | 2.63 | 2.13 | 0 |
| 1712764500 | 2.1349999 | -0.09 | -3.83 | 2.285 | 2.37 | 2.09 | 0 |
| 1712678100 | 2.22 | 0.42 | 23.33 | 1.915 | 2.31 | 1.825 | 498 |
| 1712591700 | 1.8 | -0.23 | -11.33 | 2.255 | 2.275 | 1.785 | 0 |
| 1712332500 | 2.0299999 | 0.25 | 14.37 | 2.125 | 2.285 | 2.025 | 0 |
| 1712246100 | 1.775 | 0.33 | 22.84 | 1.54 | 1.78 | 1.3759999 | 2000 |
| 1712159700 | 1.445 | 0.03 | 1.98 | 1.7 | 1.7 | 1.2689999 | 0 |
| 1712073300 | 1.417 | 0.13 | 10.10 | 1.406 | 1.535 | 1.078 | 10000 |
| 1711644900 | 1.287 | 0.24 | 22.57 | 1.212 | 1.327 | 1.137 | 0 |
| 1711558500 | 1.05 | -0.17 | -14.00 | 1.168 | 1.237 | 1.024 | 404 |
| 1711472100 | 1.221 | -0.09 | -6.79 | 1.278 | 1.329 | 1.107 | 404 |
| 1711385700 | 1.31 | -0.29 | -17.87 | 1.73 | 1.73 | 1.284 | 0 |
| 1711126500 | 1.595 | -0.03 | -1.85 | 1.83 | 1.84 | 1.565 | 0 |
| 1711040100 | 1.625 | -0.22 | -11.92 | 1.775 | 1.775 | 1.53 | 0 |
| 1710953700 | 1.845 | -0.07 | -3.40 | 2.065 | 2.09 | 1.845 | 0 |
| 1710867300 | 1.91 | -0.22 | -10.12 | 2.27 | 2.27 | 1.91 | 0 |
| 1710780900 | 2.125 | 0.12 | 5.72 | 1.955 | 2.195 | 1.955 | 0 |
| 1710521700 | 2.0099999 | -0.27 | -11.65 | 2.325 | 2.325 | 1.955 | 0 |
| 1710435300 | 2.275 | 0.04 | 1.79 | 2.365 | 2.365 | 2.205 | 0 |
| 1710348900 | 2.235 | -0.14 | -5.70 | 2.49 | 2.5 | 2.105 | 0 |
| 1710262500 | 2.37 | -0.23 | -8.85 | 2.295 | 2.5099999 | 2.23 | 0 |
| 1710176100 | 2.6 | -0.11 | -3.88 | 2.915 | 2.965 | 2.595 | 0 |
| 1709916900 | 2.705 | -0.05 | -1.81 | 2.775 | 2.795 | 2.66 | 0 |
| 1709830500 | 2.755 | 0.01 | 0.55 | 2.915 | 2.945 | 2.67 | 0 |
| 1709744100 | 2.74 | 0.05 | 1.86 | 2.73 | 2.8 | 2.63 | 0 |
| 1709657700 | 2.69 | -0.07 | -2.36 | 2.88 | 2.89 | 2.645 | 0 |
| 1709571300 | 2.755 | -0.02 | -0.72 | 2.795 | 2.935 | 2.735 | 0 |
| 1709312100 | 2.775 | 0.02 | 0.91 | 2.7599999 | 2.84 | 2.68 | 0 |
| 1709225700 | 2.75 | -0.09 | -3.00 | 2.86 | 2.88 | 2.695 | 0 |
| 1709139300 | 2.835 | 0.02 | 0.71 | 2.935 | 2.995 | 2.8 | 0 |
| 1709052900 | 2.815 | 0.21 | 8.06 | 2.7599999 | 2.985 | 2.685 | 0 |
| 1708966500 | 2.605 | -0.14 | -4.93 | 2.865 | 2.865 | 2.5099999 | 0 |
| 1708707300 | 2.74 | -0.74 | -21.26 | 3.56 | 3.57 | 2.615 | 0 |
| 1708620900 | 3.48 | -0.41 | -10.54 | 3.93 | 3.94 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
