We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.87 | 0.03 | 0.25 | 11.84 | 11.92 | 11.75 | 0 |
| 1715615700 | 11.84 | 0.02 | 0.17 | 11.92 | 11.98 | 11.82 | 0 |
| 1715356500 | 11.82 | 0.13 | 1.11 | 11.83 | 11.98 | 11.79 | 0 |
| 1715270100 | 11.69 | 0.16 | 1.39 | 11.51 | 11.69 | 11.46 | 0 |
| 1715183700 | 11.53 | -0.08 | -0.69 | 11.58 | 11.62 | 11.37 | 0 |
| 1715097300 | 11.61 | 0.37 | 3.29 | 11.51 | 11.62 | 11.44 | 0 |
| 1715010900 | 11.24 | 0.39 | 3.59 | 11.06 | 11.27 | 11.05 | 0 |
| 1714751700 | 10.85 | 0.62 | 6.06 | 10.57 | 11.04 | 10.53 | 0 |
| 1714665300 | 10.23 | -0.47 | -4.39 | 10.29 | 10.43 | 10.08 | 0 |
| 1714492500 | 10.7 | -0.25 | -2.28 | 10.94 | 10.97 | 10.68 | 0 |
| 1714406100 | 10.95 | 0.1 | 0.92 | 10.94 | 11.06 | 10.87 | 0 |
| 1714146900 | 10.85 | 0.81 | 8.07 | 10.79 | 10.94 | 10.63 | 200 |
| 1714060500 | 10.04 | -0.51 | -4.83 | 10.27 | 10.37 | 9.85 | 200 |
| 1713974100 | 10.55 | -0.01 | -0.09 | 10.79 | 10.79 | 10.5 | 0 |
| 1713887700 | 10.56 | 0.74 | 7.54 | 10.09 | 10.58 | 10.09 | 0 |
| 1713801300 | 9.82 | -0.1 | -1.01 | 9.89 | 10.01 | 9.76 | 0 |
| 1713542100 | 9.92 | -0.54 | -5.16 | 9.74 | 10.15 | 9.74 | 0 |
| 1713455700 | 10.46 | -0.01 | -0.10 | 10.38 | 10.52 | 10.17 | 0 |
| 1713369300 | 10.47 | -0.15 | -1.41 | 10.44 | 10.77 | 10.44 | 0 |
| 1713282900 | 10.62 | -0.64 | -5.68 | 10.6 | 10.78 | 10.46 | 0 |
| 1713196500 | 11.26 | -0.21 | -1.83 | 11.39 | 11.62 | 11.25 | 62 |
| 1712937300 | 11.47 | 0.06 | 0.53 | 11.85 | 11.91 | 11.39 | 0 |
| 1712850900 | 11.41 | -0.06 | -0.52 | 11.47 | 11.59 | 11.22 | 0 |
| 1712764500 | 11.47 | -0.03 | -0.26 | 11.85 | 11.93 | 11.2 | 0 |
| 1712678100 | 11.5 | -0.34 | -2.87 | 11.79 | 11.9 | 11.36 | 0 |
| 1712591700 | 11.84 | 0.18 | 1.54 | 11.75 | 11.9 | 11.65 | 0 |
| 1712332500 | 11.66 | -0.46 | -3.80 | 11.39 | 11.74 | 11.34 | 0 |
| 1712246100 | 12.12 | 0.1 | 0.83 | 11.97 | 12.2 | 11.96 | 0 |
| 1712159700 | 12.02 | 0.23 | 1.95 | 11.8 | 12.03 | 11.76 | 0 |
| 1712073300 | 11.79 | -0.53 | -4.30 | 12.21 | 12.27 | 11.69 | 0 |
| 1711644900 | 12.32 | 0.33 | 2.75 | 12.24 | 12.36 | 12.23 | 0 |
| 1711558500 | 11.99 | -0.09 | -0.75 | 12 | 12.14 | 11.95 | 180 |
| 1711472100 | 12.08 | 0.04 | 0.33 | 12.1 | 12.15 | 12.03 | 0 |
| 1711385700 | 12.04 | -0.1 | -0.82 | 12.05 | 12.13 | 11.95 | 0 |
| 1711126500 | 12.14 | -0.19 | -1.54 | 12.2 | 12.29 | 12.1 | 0 |
| 1711040100 | 12.33 | 0.72 | 6.20 | 12.16 | 12.33 | 12.09 | 0 |
| 1710953700 | 11.61 | 0.17 | 1.49 | 11.6 | 11.67 | 11.54 | 0 |
| 1710867300 | 11.44 | -0.02 | -0.17 | 11.31 | 11.44 | 11.14 | 0 |
| 1710780900 | 11.46 | 0.48 | 4.37 | 11.18 | 11.55 | 11.12 | 0 |
| 1710521700 | 10.98 | -0.38 | -3.35 | 11.32 | 11.45 | 10.96 | 0 |
| 1710435300 | 11.36 | -0.08 | -0.70 | 11.52 | 11.6 | 11.26 | 0 |
| 1710348900 | 11.44 | 0.08 | 0.70 | 11.55 | 11.57 | 11.4 | 0 |
| 1710262500 | 11.36 | 0.43 | 3.93 | 11.17 | 11.48 | 11.01 | 0 |
| 1710176100 | 10.93 | -0.41 | -3.62 | 11.03 | 11.03 | 10.77 | 0 |
| 1709916900 | 11.34 | 0.05 | 0.44 | 11.34 | 11.6 | 11.25 | 0 |
| 1709830500 | 11.29 | 0.27 | 2.45 | 10.79 | 11.33 | 10.71 | 0 |
| 1709744100 | 11.02 | 0.21 | 1.94 | 10.77 | 11.04 | 10.75 | 0 |
| 1709657700 | 10.81 | -0.39 | -3.48 | 11.1 | 11.12 | 10.76 | 0 |
| 1709571300 | 11.2 | 0.11 | 0.99 | 11.23 | 11.27 | 11.17 | 181 |
| 1709312100 | 11.09 | 0.28 | 2.59 | 11 | 11.12 | 10.8 | 0 |
| 1709225700 | 10.81 | 0.09 | 0.84 | 10.67 | 10.89 | 10.51 | 0 |
| 1709139300 | 10.72 | 0.09 | 0.85 | 10.75 | 10.75 | 10.57 | 0 |
| 1709052900 | 10.63 | -0.15 | -1.39 | 10.62 | 10.74 | 10.62 | 0 |
| 1708966500 | 10.78 | -0.12 | -1.10 | 10.78 | 10.91 | 10.78 | 0 |
| 1708707300 | 10.9 | 0.25 | 2.35 | 10.86 | 11.06 | 10.79 | 0 |
| 1708620900 | 10.65 | 0.88 | 9.01 | 10.28 | 10.66 | 10.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
