We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.36 | 0.05 | 0.68 | 7.3 | 7.4 | 7.22 | 0 |
| 1715615700 | 7.31 | 0.03 | 0.41 | 7.38 | 7.45 | 7.3 | 0 |
| 1715356500 | 7.28 | 0.12 | 1.68 | 7.28 | 7.45 | 7.26 | 0 |
| 1715270100 | 7.16 | 0.17 | 2.43 | 6.95 | 7.16 | 6.9 | 0 |
| 1715183700 | 6.99 | -0.08 | -1.13 | 7.03 | 7.07 | 6.81 | 0 |
| 1715097300 | 7.07 | 0.36 | 5.37 | 6.97 | 7.09 | 6.91 | 0 |
| 1715010900 | 6.71 | 0.4 | 6.34 | 6.51 | 6.74 | 6.51 | 0 |
| 1714751700 | 6.3099999 | 0.66 | 11.68 | 6.01 | 6.51 | 5.98 | 0 |
| 1714665300 | 5.65 | -0.48 | -7.83 | 5.73 | 5.87 | 5.49 | 0 |
| 1714492500 | 6.13 | -0.26 | -4.07 | 6.37 | 6.4 | 6.1 | 0 |
| 1714406100 | 6.39 | 0.11 | 1.75 | 6.39 | 6.5 | 6.32 | 0 |
| 1714146900 | 6.28 | 0.81 | 14.81 | 6.23 | 6.38 | 6.08 | 200 |
| 1714060500 | 5.47 | -0.45 | -7.60 | 5.7 | 5.8099999 | 5.2699999 | 0 |
| 1713974100 | 5.92 | -0.06 | -1.00 | 6.24 | 6.24 | 5.92 | 0 |
| 1713887700 | 5.98 | 0.76 | 14.56 | 5.49 | 6.01 | 5.49 | 0 |
| 1713801300 | 5.22 | -0.11 | -2.06 | 5.28 | 5.4 | 5.17 | 450 |
| 1713542100 | 5.33 | -0.54 | -9.20 | 5.11 | 5.5599999 | 5.11 | 100 |
| 1713455700 | 5.87 | 0.01 | 0.17 | 5.8 | 5.93 | 5.5599999 | 0 |
| 1713369300 | 5.86 | -0.15 | -2.50 | 5.8099999 | 6.17 | 5.8099999 | 0 |
| 1713282900 | 6.01 | -0.66 | -9.90 | 5.98 | 6.18 | 5.85 | 100 |
| 1713196500 | 6.67 | -0.2 | -2.91 | 6.8 | 7.04 | 6.66 | 0 |
| 1712937300 | 6.87 | 0.01 | 0.15 | 7.3 | 7.35 | 6.78 | 0 |
| 1712850900 | 6.86 | -0.06 | -0.87 | 6.92 | 7.05 | 6.68 | 0 |
| 1712764500 | 6.92 | -0.08 | -1.14 | 7.35 | 7.44 | 6.67 | 0 |
| 1712678100 | 7 | -0.35 | -4.76 | 7.29 | 7.42 | 6.87 | 0 |
| 1712591700 | 7.35 | 0.18 | 2.51 | 7.25 | 7.4 | 7.15 | 0 |
| 1712332500 | 7.17 | -0.48 | -6.27 | 6.88 | 7.23 | 6.81 | 0 |
| 1712246100 | 7.65 | 0.13 | 1.73 | 7.47 | 7.72 | 7.47 | 0 |
| 1712159700 | 7.52 | 0.27 | 3.72 | 7.27 | 7.53 | 7.23 | 0 |
| 1712073300 | 7.25 | -0.57 | -7.29 | 7.66 | 7.73 | 7.16 | 0 |
| 1711644900 | 7.82 | 0.33 | 4.41 | 7.74 | 7.86 | 7.73 | 0 |
| 1711558500 | 7.49 | -0.1 | -1.32 | 7.52 | 7.65 | 7.44 | 0 |
| 1711472100 | 7.59 | 0.04 | 0.53 | 7.61 | 7.67 | 7.55 | 0 |
| 1711385700 | 7.55 | -0.08 | -1.05 | 7.54 | 7.62 | 7.46 | 0 |
| 1711126500 | 7.63 | -0.23 | -2.93 | 7.72 | 7.79 | 7.6 | 0 |
| 1711040100 | 7.86 | 0.73 | 10.24 | 7.71 | 7.86 | 7.64 | 0 |
| 1710953700 | 7.13 | 0.17 | 2.44 | 7.09 | 7.18 | 7.06 | 0 |
| 1710867300 | 6.96 | -0.04 | -0.57 | 6.83 | 6.96 | 6.64 | 0 |
| 1710780900 | 7 | 0.5 | 7.69 | 6.7 | 7.09 | 6.66 | 0 |
| 1710521700 | 6.5 | -0.38 | -5.52 | 6.85 | 6.99 | 6.49 | 0 |
| 1710435300 | 6.88 | -0.13 | -1.85 | 7.07 | 7.16 | 6.8 | 0 |
| 1710348900 | 7.01 | 0.1 | 1.45 | 7.09 | 7.12 | 6.96 | 0 |
| 1710262500 | 6.91 | 0.43 | 6.64 | 6.71 | 7.03 | 6.5599999 | 0 |
| 1710176100 | 6.48 | -0.41 | -5.95 | 6.57 | 6.58 | 6.3099999 | 0 |
| 1709916900 | 6.89 | 0.05 | 0.73 | 6.89 | 7.16 | 6.8 | 0 |
| 1709830500 | 6.84 | 0.28 | 4.27 | 6.34 | 6.87 | 6.25 | 0 |
| 1709744100 | 6.5599999 | 0.24 | 3.80 | 6.29 | 6.57 | 6.26 | 1300 |
| 1709657700 | 6.32 | -0.41 | -6.09 | 6.62 | 6.64 | 6.29 | 0 |
| 1709571300 | 6.73 | 0.1 | 1.51 | 6.75 | 6.78 | 6.68 | 0 |
| 1709312100 | 6.63 | 0.32 | 5.07 | 6.51 | 6.63 | 6.29 | 0 |
| 1709225700 | 6.3099999 | 0.08 | 1.28 | 6.18 | 6.4 | 6.0199999 | 0 |
| 1709139300 | 6.23 | 0.08 | 1.30 | 6.25 | 6.25 | 6.0599999 | 0 |
| 1709052900 | 6.15 | -0.15 | -2.38 | 6.14 | 6.26 | 6.14 | 0 |
| 1708966500 | 6.3 | -0.1 | -1.56 | 6.28 | 6.42 | 6.28 | 0 |
| 1708707300 | 6.4 | 0.25 | 4.07 | 6.36 | 6.5599999 | 6.3 | 0 |
| 1708620900 | 6.15 | 0.9 | 17.14 | 5.78 | 6.16 | 5.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
