We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.775 | 0.15 | 5.51 | 2.71 | 2.7799999 | 2.65 | 0 |
| 1715702100 | 2.63 | 0 | 0.19 | 2.665 | 2.67 | 2.57 | 0 |
| 1715615700 | 2.625 | 0.01 | 0.38 | 2.675 | 2.685 | 2.57 | 50 |
| 1715356500 | 2.615 | -0.02 | -0.76 | 2.675 | 2.68 | 2.61 | 0 |
| 1715270100 | 2.6349999 | -0.01 | -0.38 | 2.675 | 2.68 | 2.575 | 0 |
| 1715183700 | 2.645 | -0.04 | -1.49 | 2.72 | 2.72 | 2.59 | 0 |
| 1715097300 | 2.685 | 0.08 | 2.87 | 2.725 | 2.725 | 2.6349999 | 0 |
| 1715010900 | 2.61 | 0.15 | 5.88 | 2.555 | 2.615 | 2.5099999 | 0 |
| 1714751700 | 2.465 | 0.12 | 5.12 | 2.455 | 2.52 | 2.375 | 0 |
| 1714665300 | 2.345 | -0.13 | -5.25 | 2.39 | 2.4 | 2.3 | 0 |
| 1714492500 | 2.475 | -0.07 | -2.56 | 2.575 | 2.585 | 2.465 | 2000 |
| 1714406100 | 2.54 | -0.05 | -1.74 | 2.6549999 | 2.6549999 | 2.515 | 0 |
| 1714146900 | 2.585 | 0.32 | 13.88 | 2.535 | 2.61 | 2.45 | 0 |
| 1714060500 | 2.27 | -0.26 | -10.28 | 2.34 | 2.35 | 2.205 | 0 |
| 1713974100 | 2.5299999 | 0.02 | 0.80 | 2.66 | 2.665 | 2.515 | 0 |
| 1713887700 | 2.5099999 | 0.22 | 9.61 | 2.41 | 2.525 | 2.36 | 0 |
| 1713801300 | 2.29 | -0.1 | -3.98 | 2.365 | 2.43 | 2.275 | 0 |
| 1713542100 | 2.3849999 | -0.24 | -8.97 | 2.465 | 2.5099999 | 2.37 | 0 |
| 1713455700 | 2.62 | -0.05 | -1.87 | 2.64 | 2.65 | 2.515 | 0 |
| 1713369300 | 2.67 | -0.04 | -1.48 | 2.715 | 2.765 | 2.66 | 0 |
| 1713282900 | 2.71 | -0.17 | -5.74 | 2.725 | 2.73 | 2.6349999 | 0 |
| 1713196500 | 2.875 | -0.09 | -3.04 | 2.965 | 3 | 2.875 | 0 |
| 1712937300 | 2.965 | 0 | 0.17 | 3.12 | 3.16 | 2.94 | 0 |
| 1712850900 | 2.96 | 0.08 | 2.78 | 2.965 | 2.975 | 2.865 | 0 |
| 1712764500 | 2.88 | 0.07 | 2.67 | 2.945 | 2.955 | 2.77 | 0 |
| 1712678100 | 2.805 | -0.13 | -4.27 | 2.94 | 2.945 | 2.755 | 0 |
| 1712591700 | 2.93 | 0.01 | 0.17 | 2.975 | 2.995 | 2.895 | 0 |
| 1712332500 | 2.925 | -0.12 | -3.78 | 2.89 | 2.965 | 2.83 | 0 |
| 1712246100 | 3.04 | -0.01 | -0.33 | 3.07 | 3.1 | 3.02 | 0 |
| 1712159700 | 3.05 | 0.07 | 2.35 | 3.0299999 | 3.05 | 2.95 | 0 |
| 1712073300 | 2.98 | -0.05 | -1.65 | 3.13 | 3.18 | 2.93 | 0 |
| 1711644900 | 3.0299999 | 0.06 | 2.02 | 3.0299999 | 3.05 | 3.0099999 | 0 |
| 1711558500 | 2.97 | -0.11 | -3.57 | 3.08 | 3.1 | 2.95 | 0 |
| 1711472100 | 3.08 | 0.05 | 1.65 | 3.08 | 3.1 | 3.0299999 | 68 |
| 1711385700 | 3.0299999 | -0.01 | -0.33 | 3.09 | 3.09 | 2.945 | 0 |
| 1711126500 | 3.04 | -0.04 | -1.30 | 3.08 | 3.09 | 2.995 | 0 |
| 1711040100 | 3.08 | 0.29 | 10.39 | 2.995 | 3.08 | 2.98 | 0 |
| 1710953700 | 2.79 | 0.06 | 2.01 | 2.83 | 2.86 | 2.785 | 0 |
| 1710867300 | 2.735 | -0.04 | -1.26 | 2.7599999 | 2.785 | 2.64 | 0 |
| 1710780900 | 2.77 | 0.13 | 4.73 | 2.73 | 2.79 | 2.685 | 0 |
| 1710521700 | 2.645 | -0.21 | -7.19 | 2.83 | 2.835 | 2.645 | 0 |
| 1710435300 | 2.85 | -0.02 | -0.70 | 2.945 | 2.955 | 2.805 | 0 |
| 1710348900 | 2.87 | -0.05 | -1.54 | 3.02 | 3.0299999 | 2.86 | 0 |
| 1710262500 | 2.915 | 0.17 | 6.19 | 2.865 | 2.96 | 2.805 | 0 |
| 1710176100 | 2.745 | -0.13 | -4.52 | 2.815 | 2.835 | 2.68 | 0 |
| 1709916900 | 2.875 | -0.01 | -0.17 | 2.925 | 3.04 | 2.875 | 0 |
| 1709830500 | 2.88 | 0.08 | 2.86 | 2.79 | 2.895 | 2.72 | 0 |
| 1709744100 | 2.8 | 0.11 | 3.90 | 2.785 | 2.865 | 2.755 | 0 |
| 1709657700 | 2.695 | -0.25 | -8.33 | 2.935 | 2.955 | 2.6549999 | 0 |
| 1709571300 | 2.94 | 0.06 | 2.08 | 2.965 | 2.995 | 2.895 | 0 |
| 1709312100 | 2.88 | 0.2 | 7.26 | 2.855 | 2.88 | 2.7799999 | 0 |
| 1709225700 | 2.685 | 0.06 | 2.29 | 2.61 | 2.7 | 2.505 | 0 |
| 1709139300 | 2.625 | 0.02 | 0.57 | 2.7 | 2.7 | 2.58 | 0 |
| 1709052900 | 2.61 | -0.03 | -0.95 | 2.63 | 2.645 | 2.585 | 0 |
| 1708966500 | 2.6349999 | 0.02 | 0.76 | 2.62 | 2.65 | 2.59 | 0 |
| 1708707300 | 2.615 | 0.04 | 1.36 | 2.6349999 | 2.675 | 2.58 | 0 |
| 1708620900 | 2.58 | 0.35 | 15.70 | 2.475 | 2.59 | 2.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
