Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZS01 20351221 25.0863 (P1ZS01)
NLBNPIT1ZS01 20351221 25.0863 (P1ZS01) Historical

P1ZS01 NLBNPIT1ZS01 20351221 25.0863

18.93

-1.24 (-6.15%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1ZS01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	19.69	-0.30	-1.50%	20.47	20.54	19.33	0
Jun 19 2024	19.99	0.27	1.37%	20.18	20.47	19.97	20
Jun 18 2024	19.72	0.92	4.89%	19.50	19.87	19.45	0
Jun 17 2024	18.80	0.50	2.73%	18.76	19.07	18.53	0
Jun 14 2024	18.30	0.13	0.72%	18.64	18.74	18.12	0
Jun 13 2024	18.17	0.72	4.13%	18.00	18.56	17.76	0
Jun 12 2024	17.45	0.97	5.89%	16.88	17.62	16.79	30
Jun 11 2024	16.48	-0.24	-1.44%	16.88	16.88	16.15	0
Jun 10 2024	16.72	0.75	4.70%	16.29	16.72	15.90	0
Jun 07 2024	15.97	0.22	1.40%	16.09	16.11	15.59	25
Jun 06 2024	15.75	0.15	0.96%	15.95	16.36	15.50	0
Jun 05 2024	15.60	1.74	12.55%	14.36	15.65	14.23	0
Jun 04 2024	13.86	-0.23	-1.63%	14.28	14.35	13.84	0
Jun 03 2024	14.09	0.48	3.53%	14.47	14.86	13.90	0
May 31 2024	13.61	-0.98	-6.72%	14.59	14.75	13.57	0
May 30 2024	14.59	-0.59	-3.89%	15.13	15.13	14.52	0
May 29 2024	15.18	-0.35	-2.25%	15.68	15.81	14.80	0
May 28 2024	15.53	0.22	1.44%	15.53	15.57	15.13	0
May 27 2024	15.31	0.28	1.86%	15.14	15.31	15.14	0
May 24 2024	15.03	0.17	1.14%	14.45	15.09	14.45	0
May 23 2024	14.86	0.58	4.06%	15.05	15.45	14.43	0
May 22 2024	14.28	0.44	3.18%	14.03	14.33	13.95	0
May 21 2024	13.84	-0.07	-0.50%	14.07	14.08	13.52	0
May 20 2024	13.91	0.44	3.27%	13.28	13.91	13.27	0
May 17 2024	13.47	-0.39	-2.81%	13.84	13.84	13.32	0
May 16 2024	13.86	0.59	4.45%	13.57	13.89	13.57	0
May 15 2024	13.27	0.72	5.74%	12.82	13.33	12.68	0
May 14 2024	12.55	0.22	1.78%	12.48	12.55	12.03	0
May 13 2024	12.33	-0.05	-0.40%	12.70	12.70	12.14	0
May 10 2024	12.38	0.45	3.77%	12.08	12.67	11.96	0
May 09 2024	11.93	0.06	0.51%	12.02	12.22	11.71	0
May 08 2024	11.87	-0.39	-3.18%	12.38	12.38	11.61	0
May 07 2024	12.26	0.31	2.59%	12.28	12.32	11.99	0
May 06 2024	11.95	0.63	5.57%	11.73	11.99	11.51	0
May 03 2024	11.32	0.76	7.20%	11.03	11.50	10.77	0
May 02 2024	10.56	-1.21	-10.28%	11.26	11.26	10.20	0
Apr 30 2024	11.77	0.02	0.17%	12.04	12.07	11.73	0
Apr 29 2024	11.75	-0.12	-1.01%	12.09	12.19	11.50	0
Apr 26 2024	11.87	1.11	10.32%	11.52	11.95	11.00	250
Apr 25 2024	10.76	0.07	0.65%	10.29	10.95	10.08	0
Apr 24 2024	10.69	0.38	3.69%	10.87	11.30	10.61	55
Apr 23 2024	10.31	0.91	9.68%	9.78	10.37	9.64	1,500
Apr 22 2024	9.40	-0.48	-4.86%	9.62	9.78	9.29	55
Apr 19 2024	9.88	-1.23	-11.07%	10.66	10.66	9.88	200
Apr 18 2024	11.11	-0.88	-7.34%	11.82	11.82	10.56	0
Apr 17 2024	11.99	-0.69	-5.44%	12.66	12.71	11.96	0
Apr 16 2024	12.68	-0.35	-2.69%	12.49	12.68	12.13	0
Apr 15 2024	13.03	-0.03	-0.23%	13.08	13.45	12.98	0
Apr 12 2024	13.06	-0.07	-0.53%	13.84	13.99	12.95	0
Apr 11 2024	13.13	0.16	1.23%	13.08	13.21	12.66	0
Apr 10 2024	12.97	0.49	3.93%	12.94	13.14	12.42	0
Apr 09 2024	12.48	-0.33	-2.58%	12.86	13.05	12.25	0
Apr 08 2024	12.81	0.18	1.43%	12.85	12.99	12.58	0
Apr 05 2024	12.63	-0.70	-5.25%	12.58	12.81	12.34	0
Apr 04 2024	13.33	-0.18	-1.33%	13.55	13.74	13.30	0
Apr 03 2024	13.51	0.36	2.74%	13.21	13.55	12.90	0
Apr 02 2024	13.15	-0.12	-0.90%	13.60	14.11	12.96	0
Mar 28 2024	13.27	0.30	2.31%	13.34	13.45	13.12	0
Mar 27 2024	12.97	-0.39	-2.92%	13.30	13.40	12.70	0
Mar 26 2024	13.36	-0.10	-0.74%	13.57	13.64	13.21	0
Mar 25 2024	13.46	-0.05	-0.37%	13.62	13.67	13.02	0

NLBNPIT1ZS01 20351221 25...

Raymond James Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions