P1ZRZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 17.60 | 0.24 | 1.38% | 17.64 | 18.10 | 17.60 | 0 |
Jun 18 2024 | 17.36 | 0.91 | 5.53% | 16.99 | 17.51 | 16.99 | 0 |
Jun 17 2024 | 16.45 | 0.50 | 3.13% | 16.40 | 16.70 | 16.10 | 0 |
Jun 14 2024 | 15.95 | 0.15 | 0.95% | 16.28 | 16.37 | 15.75 | 0 |
Jun 13 2024 | 15.80 | 0.71 | 4.71% | 15.62 | 16.20 | 15.41 | 0 |
Jun 12 2024 | 15.09 | 0.96 | 6.79% | 14.60 | 15.25 | 14.42 | 0 |
Jun 11 2024 | 14.13 | -0.20 | -1.40% | 14.51 | 14.51 | 13.76 | 0 |
Jun 10 2024 | 14.33 | 0.70 | 5.14% | 13.92 | 14.36 | 13.56 | 0 |
Jun 07 2024 | 13.63 | 0.25 | 1.87% | 13.72 | 13.76 | 13.25 | 0 |
Jun 06 2024 | 13.38 | 0.14 | 1.06% | 13.58 | 13.99 | 13.16 | 0 |
Jun 05 2024 | 13.24 | 1.73 | 15.03% | 12.00 | 13.30 | 11.87 | 0 |
Jun 04 2024 | 11.51 | -0.23 | -1.96% | 11.92 | 11.98 | 11.51 | 0 |
Jun 03 2024 | 11.74 | 0.50 | 4.45% | 12.09 | 12.50 | 11.53 | 0 |
May 31 2024 | 11.24 | -0.98 | -8.02% | 12.23 | 12.39 | 11.20 | 0 |
May 30 2024 | 12.22 | -0.60 | -4.68% | 12.65 | 12.65 | 12.15 | 0 |
May 29 2024 | 12.82 | -0.36 | -2.73% | 13.37 | 13.45 | 12.46 | 0 |
May 28 2024 | 13.18 | 0.23 | 1.78% | 13.18 | 13.21 | 12.74 | 0 |
May 27 2024 | 12.95 | 0.27 | 2.13% | 12.78 | 12.95 | 12.78 | 0 |
May 24 2024 | 12.68 | 0.19 | 1.52% | 12.09 | 12.75 | 12.09 | 0 |
May 23 2024 | 12.49 | 0.58 | 4.87% | 12.69 | 13.09 | 12.09 | 0 |
May 22 2024 | 11.91 | 0.43 | 3.75% | 11.62 | 11.98 | 11.59 | 0 |
May 21 2024 | 11.48 | -0.07 | -0.61% | 11.67 | 11.72 | 11.14 | 0 |
May 20 2024 | 11.55 | 0.46 | 4.15% | 10.93 | 11.55 | 10.92 | 0 |
May 17 2024 | 11.09 | -0.41 | -3.57% | 11.49 | 11.49 | 10.97 | 0 |
May 16 2024 | 11.50 | 0.58 | 5.31% | 11.21 | 11.54 | 11.21 | 0 |
May 15 2024 | 10.92 | 0.73 | 7.16% | 10.42 | 10.98 | 10.33 | 0 |
May 14 2024 | 10.19 | 0.22 | 2.21% | 10.13 | 10.19 | 9.68 | 0 |
May 13 2024 | 9.97 | -0.06 | -0.60% | 10.35 | 10.35 | 9.78 | 0 |
May 10 2024 | 10.03 | 0.44 | 4.59% | 9.73 | 10.31 | 9.62 | 0 |
May 09 2024 | 9.59 | 0.06 | 0.63% | 9.67 | 9.87 | 9.36 | 0 |
May 08 2024 | 9.53 | -0.38 | -3.83% | 10.03 | 10.03 | 9.26 | 0 |
May 07 2024 | 9.91 | 0.30 | 3.12% | 9.99 | 9.99 | 9.66 | 0 |
May 06 2024 | 9.61 | 0.63 | 7.02% | 9.38 | 9.63 | 9.16 | 0 |
May 03 2024 | 8.98 | 0.78 | 9.51% | 8.67 | 9.17 | 8.43 | 0 |
May 02 2024 | 8.20 | -1.23 | -13.04% | 9.01 | 9.01 | 7.86 | 0 |
Apr 30 2024 | 9.43 | 0.02 | 0.21% | 9.69 | 9.72 | 9.38 | 0 |
Apr 29 2024 | 9.41 | -0.13 | -1.36% | 9.75 | 9.85 | 9.14 | 0 |
Apr 26 2024 | 9.54 | 1.12 | 13.30% | 9.18 | 9.64 | 8.64 | 0 |
Apr 25 2024 | 8.42 | 0.08 | 0.96% | 7.95 | 8.60 | 7.73 | 0 |
Apr 24 2024 | 8.34 | 0.37 | 4.64% | 8.52 | 8.96 | 8.27 | 0 |
Apr 23 2024 | 7.97 | 0.93 | 13.21% | 7.44 | 8.02 | 7.30 | 0 |
Apr 22 2024 | 7.04 | -0.50 | -6.63% | 7.27 | 7.44 | 6.95 | 0 |
Apr 19 2024 | 7.54 | -1.26 | -14.32% | 8.32 | 8.32 | 7.54 | 0 |
Apr 18 2024 | 8.80 | -0.86 | -8.90% | 9.48 | 9.48 | 8.24 | 0 |
Apr 17 2024 | 9.66 | -0.69 | -6.67% | 10.30 | 10.37 | 9.62 | 0 |
Apr 16 2024 | 10.35 | -0.35 | -3.27% | 10.14 | 10.35 | 9.79 | 0 |
Apr 15 2024 | 10.70 | -0.01 | -0.09% | 10.74 | 11.12 | 10.64 | 0 |
Apr 12 2024 | 10.71 | -0.08 | -0.74% | 11.47 | 11.66 | 10.59 | 0 |
Apr 11 2024 | 10.79 | 0.17 | 1.60% | 10.74 | 10.87 | 10.33 | 0 |
Apr 10 2024 | 10.62 | 0.47 | 4.63% | 10.60 | 10.81 | 10.09 | 0 |
Apr 09 2024 | 10.15 | -0.32 | -3.06% | 10.52 | 10.72 | 9.92 | 0 |
Apr 08 2024 | 10.47 | 0.17 | 1.65% | 10.67 | 10.67 | 10.24 | 0 |
Apr 05 2024 | 10.30 | -0.70 | -6.36% | 10.24 | 10.48 | 10.00 | 0 |
Apr 04 2024 | 11.00 | -0.18 | -1.61% | 11.22 | 11.41 | 10.96 | 0 |
Apr 03 2024 | 11.18 | 0.36 | 3.33% | 10.87 | 11.22 | 10.57 | 0 |
Apr 02 2024 | 10.82 | -0.13 | -1.19% | 11.49 | 11.78 | 10.63 | 0 |
Mar 28 2024 | 10.95 | 0.32 | 3.01% | 11.01 | 11.13 | 10.79 | 0 |
Mar 27 2024 | 10.63 | -0.40 | -3.63% | 10.97 | 11.07 | 10.39 | 0 |
Mar 26 2024 | 11.03 | -0.10 | -0.90% | 11.30 | 11.31 | 10.87 | 0 |
Mar 25 2024 | 11.13 | -0.06 | -0.54% | 11.29 | 11.34 | 10.69 | 0 |
Mar 22 2024 | 11.19 | -0.39 | -3.37% | 11.30 | 11.34 | 10.85 | 0 |