We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.21 | 0.73 | 13.32 | 5.71 | 6.2699999 | 5.62 | 0 |
| 1715702100 | 5.48 | 0.21 | 3.98 | 5.42 | 5.48 | 4.97 | 0 |
| 1715615700 | 5.2699999 | -0.05 | -0.94 | 5.64 | 5.64 | 5.07 | 0 |
| 1715356500 | 5.32 | 0.44 | 9.02 | 5.03 | 5.61 | 4.92 | 0 |
| 1715270100 | 4.88 | 0.06 | 1.24 | 4.96 | 5.17 | 4.64 | 0 |
| 1715183700 | 4.82 | -0.39 | -7.49 | 5.33 | 5.33 | 4.55 | 0 |
| 1715097300 | 5.21 | 0.31 | 6.33 | 5.29 | 5.29 | 4.96 | 0 |
| 1715010900 | 4.9 | 0.61 | 14.22 | 4.68 | 4.93 | 4.46 | 0 |
| 1714751700 | 4.29 | 0.78 | 22.22 | 3.98 | 4.47 | 3.74 | 0 |
| 1714665300 | 3.51 | -1.23 | -25.95 | 4.3099999 | 4.3099999 | 3.17 | 0 |
| 1714492500 | 4.74 | 0.02 | 0.42 | 5 | 5.0199999 | 4.68 | 0 |
| 1714406100 | 4.72 | -0.13 | -2.68 | 5.05 | 5.15 | 4.45 | 0 |
| 1714146900 | 4.85 | 1.12 | 30.03 | 4.49 | 4.94 | 3.95 | 0 |
| 1714060500 | 3.73 | 0.08 | 2.19 | 3.2599999 | 3.91 | 3.05 | 0 |
| 1713974100 | 3.65 | 0.37 | 11.28 | 3.83 | 4.2699999 | 3.58 | 0 |
| 1713887700 | 3.2799999 | 0.92 | 39.28 | 2.745 | 3.33 | 2.62 | 0 |
| 1713801300 | 2.355 | -0.52 | -17.94 | 2.58 | 2.745 | 2.265 | 0 |
| 1713542100 | 2.87 | -1.24 | -30.17 | 3.64 | 3.64 | 2.87 | 0 |
| 1713455700 | 4.11 | -0.87 | -17.47 | 4.8 | 4.8 | 3.55 | 0 |
| 1713369300 | 4.98 | -0.69 | -12.17 | 5.61 | 5.69 | 4.94 | 0 |
| 1713282900 | 5.67 | -0.35 | -5.81 | 5.46 | 5.67 | 5.11 | 0 |
| 1713196500 | 6.0199999 | -0.03 | -0.50 | 6.0599999 | 6.43 | 5.95 | 0 |
| 1712937300 | 6.05 | -0.06 | -0.98 | 6.83 | 6.99 | 5.93 | 0 |
| 1712850900 | 6.11 | 0.16 | 2.69 | 6.07 | 6.19 | 5.65 | 0 |
| 1712764500 | 5.95 | 0.48 | 8.78 | 5.93 | 6.1 | 5.42 | 0 |
| 1712678100 | 5.47 | -0.33 | -5.69 | 5.85 | 6.05 | 5.24 | 0 |
| 1712591700 | 5.8 | 0.17 | 3.02 | 5.99 | 5.99 | 5.57 | 0 |
| 1712332500 | 5.63 | -0.7 | -11.06 | 5.57 | 5.8099999 | 5.33 | 0 |
| 1712246100 | 6.33 | -0.17 | -2.62 | 6.55 | 6.74 | 6.29 | 0 |
| 1712159700 | 6.5 | 0.35 | 5.69 | 6.2 | 6.55 | 5.9 | 0 |
| 1712073300 | 6.15 | -0.14 | -2.23 | 6.83 | 7.11 | 5.97 | 0 |
| 1711644900 | 6.29 | 0.32 | 5.36 | 6.35 | 6.46 | 6.13 | 0 |
| 1711558500 | 5.97 | -0.39 | -6.13 | 6.3 | 6.41 | 5.7 | 0 |
| 1711472100 | 6.36 | -0.11 | -1.70 | 6.58 | 6.64 | 6.22 | 0 |
| 1711385700 | 6.47 | -0.06 | -0.92 | 6.63 | 6.68 | 6.03 | 0 |
| 1711126500 | 6.53 | -0.39 | -5.64 | 6.65 | 6.68 | 6.2 | 0 |
| 1711040100 | 6.92 | 1.99 | 40.37 | 5.74 | 6.95 | 5.74 | 0 |
| 1710953700 | 4.93 | 0.27 | 5.79 | 4.93 | 5.23 | 4.82 | 0 |
| 1710867300 | 4.66 | -0.65 | -12.24 | 5.18 | 5.21 | 4.19 | 0 |
| 1710780900 | 5.3099999 | 0.22 | 4.32 | 5.67 | 5.67 | 5.1 | 0 |
| 1710521700 | 5.09 | -0.33 | -6.09 | 5.35 | 5.42 | 4.79 | 0 |
| 1710435300 | 5.42 | -0.11 | -1.99 | 5.91 | 5.95 | 5.2699999 | 0 |
| 1710348900 | 5.53 | -0.72 | -11.52 | 6.67 | 6.94 | 5.44 | 0 |
| 1710262500 | 6.25 | 0.48 | 8.32 | 6.21 | 6.49 | 5.71 | 0 |
| 1710176100 | 5.7699999 | -1.41 | -19.64 | 7.06 | 7.06 | 5.42 | 0 |
| 1709916900 | 7.18 | -0.68 | -8.65 | 7.93 | 8.36 | 7.18 | 0 |
| 1709830500 | 7.86 | 1.04 | 15.25 | 6.8 | 7.86 | 6.67 | 0 |
| 1709744100 | 6.82 | 0.78 | 12.91 | 6.41 | 6.92 | 6.22 | 0 |
| 1709657700 | 6.04 | -0.85 | -12.34 | 6.89 | 6.89 | 5.87 | 0 |
| 1709571300 | 6.89 | 0.9 | 15.03 | 6.48 | 7.04 | 6.47 | 0 |
| 1709312100 | 5.99 | 1.43 | 31.36 | 4.95 | 5.99 | 4.95 | 0 |
| 1709225700 | 4.5599999 | 0.47 | 11.49 | 4.13 | 4.58 | 3.8 | 0 |
| 1709139300 | 4.09 | -0.34 | -7.67 | 4.55 | 4.55 | 3.89 | 0 |
| 1709052900 | 4.43 | -0.02 | -0.45 | 4.55 | 4.61 | 4.29 | 0 |
| 1708966500 | 4.45 | 0.21 | 4.95 | 4.48 | 4.49 | 4.11 | 0 |
| 1708707300 | 4.24 | -0.27 | -5.99 | 4.71 | 4.85 | 4.05 | 0 |
| 1708620900 | 4.51 | 2.07 | 84.46 | 3.55 | 4.55 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
