P1ZRV8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 1.98 | -0.01 | -0.25% | 1.965 | 1.99 | 1.965 | 0 |
Jun 20 2024 | 1.985 | 0.00 | 0.00% | 1.98 | 2.005 | 1.98 | 0 |
Jun 19 2024 | 1.985 | -0.02 | -0.75% | 2.03 | 2.03 | 1.985 | 0 |
Jun 18 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.00 | 1.97 | 0 |
Jun 17 2024 | 1.97 | -0.01 | -0.25% | 1.98 | 1.98 | 1.955 | 0 |
Jun 14 2024 | 1.975 | -0.04 | -1.74% | 1.995 | 1.995 | 1.975 | 0 |
Jun 13 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.03 | 2.005 | 0 |
Jun 12 2024 | 2.04 | 0.04 | 2.00% | 2.005 | 2.04 | 2.00 | 0 |
Jun 11 2024 | 2.00 | -0.01 | -0.25% | 2.00 | 2.015 | 1.985 | 0 |
Jun 10 2024 | 2.005 | -0.03 | -1.23% | 2.00 | 2.01 | 2.00 | 0 |
Jun 07 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.045 | 2.01 | 0 |
Jun 06 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 2.03 | 0 |
Jun 05 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.05 | 2.02 | 0 |
Jun 04 2024 | 2.03 | 0.00 | 0.25% | 2.03 | 2.04 | 2.02 | 0 |
Jun 03 2024 | 2.025 | 0.02 | 1.00% | 2.00 | 2.03 | 2.00 | 0 |
May 31 2024 | 2.005 | -0.01 | -0.25% | 2.005 | 2.015 | 2.00 | 0 |
May 30 2024 | 2.01 | 0.00 | 0.25% | 2.00 | 2.01 | 2.00 | 0 |
May 29 2024 | 2.005 | -0.02 | -0.99% | 2.025 | 2.035 | 2.00 | 0 |
May 28 2024 | 2.025 | -0.01 | -0.49% | 2.03 | 2.035 | 2.02 | 0 |
May 27 2024 | 2.035 | 0.01 | 0.49% | 2.02 | 2.035 | 2.015 | 0 |
May 24 2024 | 2.025 | 0.01 | 0.50% | 2.015 | 2.025 | 2.015 | 0 |
May 23 2024 | 2.015 | -0.02 | -0.74% | 2.025 | 2.04 | 2.015 | 0 |
May 22 2024 | 2.03 | -0.01 | -0.25% | 2.03 | 2.035 | 2.025 | 0 |
May 21 2024 | 2.035 | 0.00 | 0.00% | 2.03 | 2.035 | 2.025 | 0 |
May 20 2024 | 2.035 | 0.01 | 0.25% | 2.035 | 2.04 | 2.03 | 0 |
May 17 2024 | 2.03 | -0.01 | -0.25% | 2.035 | 2.035 | 2.02 | 0 |
May 16 2024 | 2.035 | -0.01 | -0.25% | 2.035 | 2.04 | 2.03 | 0 |
May 15 2024 | 2.04 | 0.03 | 1.49% | 2.02 | 2.04 | 2.01 | 0 |
May 14 2024 | 2.01 | -0.01 | -0.25% | 2.005 | 2.015 | 2.00 | 0 |
May 13 2024 | 2.015 | -0.01 | -0.25% | 2.03 | 2.03 | 2.01 | 0 |
May 10 2024 | 2.02 | -0.01 | -0.49% | 2.045 | 2.045 | 2.02 | 0 |
May 09 2024 | 2.03 | -0.01 | -0.49% | 2.045 | 2.045 | 2.03 | 0 |
May 08 2024 | 2.04 | -0.01 | -0.24% | 2.04 | 2.045 | 2.03 | 0 |
May 07 2024 | 2.045 | 0.01 | 0.49% | 2.04 | 2.06 | 2.025 | 0 |
May 06 2024 | 2.035 | 0.01 | 0.49% | 2.02 | 2.045 | 2.02 | 0 |
May 03 2024 | 2.025 | 0.02 | 1.25% | 1.995 | 2.04 | 1.995 | 0 |
May 02 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.01 | 1.99 | 0 |
Apr 30 2024 | 1.99 | -0.02 | -1.00% | 2.015 | 2.015 | 1.99 | 0 |
Apr 29 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.015 | 2.005 | 0 |
Apr 26 2024 | 2.015 | 0.04 | 1.77% | 2.00 | 2.015 | 1.995 | 0 |
Apr 25 2024 | 1.98 | -0.02 | -1.00% | 1.995 | 2.005 | 1.965 | 0 |
Apr 24 2024 | 2.00 | -0.04 | -1.96% | 2.035 | 2.045 | 2.00 | 0 |
Apr 23 2024 | 2.04 | 0.04 | 1.75% | 2.00 | 2.045 | 2.00 | 0 |
Apr 22 2024 | 2.005 | 0.02 | 1.26% | 1.985 | 2.005 | 1.985 | 0 |
Apr 19 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.96 | 0 |
Apr 18 2024 | 1.98 | 0.01 | 0.76% | 1.97 | 1.98 | 1.96 | 0 |
Apr 17 2024 | 1.965 | 0.02 | 0.77% | 1.945 | 1.975 | 1.945 | 0 |
Apr 16 2024 | 1.95 | -0.04 | -1.76% | 1.96 | 1.965 | 1.945 | 0 |
Apr 15 2024 | 1.985 | -0.03 | -1.24% | 2.005 | 2.02 | 1.98 | 0 |
Apr 12 2024 | 2.01 | -0.01 | -0.25% | 2.03 | 2.04 | 2.005 | 0 |
Apr 11 2024 | 2.015 | -0.03 | -1.47% | 2.045 | 2.045 | 2.005 | 0 |
Apr 10 2024 | 2.045 | -0.02 | -0.73% | 2.065 | 2.075 | 2.045 | 0 |
Apr 09 2024 | 2.06 | 0.00 | 0.24% | 2.055 | 2.065 | 2.05 | 0 |
Apr 08 2024 | 2.055 | 0.00 | 0.00% | 2.06 | 2.06 | 2.05 | 0 |
Apr 05 2024 | 2.055 | -0.01 | -0.24% | 2.045 | 2.06 | 2.04 | 0 |
Apr 04 2024 | 2.06 | 0.02 | 0.73% | 2.045 | 2.065 | 2.04 | 0 |
Apr 03 2024 | 2.045 | 0.01 | 0.49% | 2.03 | 2.055 | 2.03 | 0 |
Apr 02 2024 | 2.035 | -0.03 | -1.21% | 2.05 | 2.06 | 2.025 | 0 |
Mar 28 2024 | 2.06 | 0.00 | 0.24% | 2.045 | 2.06 | 2.04 | 0 |
Mar 27 2024 | 2.055 | -0.01 | -0.24% | 2.055 | 2.06 | 2.05 | 0 |
Mar 26 2024 | 2.06 | -0.01 | -0.24% | 2.08 | 2.08 | 2.055 | 0 |