We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.535 | 0.07 | 4.64 | 1.5149999 | 1.605 | 1.5 | 0 |
| 1715702100 | 1.467 | 0.09 | 6.15 | 1.398 | 1.55 | 1.364 | 0 |
| 1715615700 | 1.3819999 | -0.01 | -0.93 | 1.424 | 1.424 | 1.312 | 0 |
| 1715356500 | 1.395 | 0.03 | 1.90 | 1.404 | 1.478 | 1.395 | 0 |
| 1715270100 | 1.369 | -0.01 | -0.73 | 1.393 | 1.398 | 1.331 | 0 |
| 1715183700 | 1.379 | -0.07 | -4.77 | 1.472 | 1.472 | 1.348 | 0 |
| 1715097300 | 1.448 | 0.06 | 4.17 | 1.453 | 1.457 | 1.3859999 | 0 |
| 1715010900 | 1.3899999 | 0.03 | 2.43 | 1.3779999 | 1.405 | 1.366 | 0 |
| 1714751700 | 1.357 | 0.2 | 17.29 | 1.248 | 1.419 | 1.201 | 0 |
| 1714665300 | 1.157 | 0.05 | 4.14 | 1.1 | 1.193 | 1.098 | 0 |
| 1714492500 | 1.111 | -0.09 | -7.57 | 1.218 | 1.229 | 1.099 | 0 |
| 1714406100 | 1.202 | 0.1 | 9.37 | 1.1299999 | 1.221 | 1.1299999 | 0 |
| 1714146900 | 1.099 | 0.15 | 15.44 | 1.037 | 1.1339999 | 1.008 | 0 |
| 1714060500 | 0.952 | -0.122 | -11.36 | 1.018 | 1.085 | 0.918 | 0 |
| 1713974100 | 1.074 | -0.07 | -6.20 | 1.168 | 1.176 | 1.043 | 0 |
| 1713887700 | 1.145 | 0.11 | 10.31 | 1.084 | 1.172 | 1.063 | 0 |
| 1713801300 | 1.038 | -0.02 | -1.61 | 1.07 | 1.089 | 1.023 | 0 |
| 1713542100 | 1.055 | -0.08 | -6.80 | 1.006 | 1.067 | 1.006 | 0 |
| 1713455700 | 1.1319999 | 0.04 | 3.85 | 1.164 | 1.171 | 1.083 | 0 |
| 1713369300 | 1.09 | -0.01 | -0.73 | 1.092 | 1.117 | 1.064 | 0 |
| 1713282900 | 1.098 | -0.14 | -11.52 | 1.19 | 1.192 | 1.052 | 0 |
| 1713196500 | 1.241 | -0.18 | -12.61 | 1.421 | 1.421 | 1.229 | 0 |
| 1712937300 | 1.42 | 0.04 | 3.05 | 1.48 | 1.52 | 1.41 | 0 |
| 1712850900 | 1.3779999 | 0 | 0.15 | 1.46 | 1.52 | 1.3779999 | 0 |
| 1712764500 | 1.3759999 | -0.03 | -2.27 | 1.525 | 1.545 | 1.321 | 0 |
| 1712678100 | 1.408 | 0.05 | 3.76 | 1.374 | 1.47 | 1.354 | 0 |
| 1712591700 | 1.357 | 0.08 | 6.26 | 1.303 | 1.3759999 | 1.2649999 | 0 |
| 1712332500 | 1.277 | -0.21 | -14.35 | 1.404 | 1.411 | 1.277 | 0 |
| 1712246100 | 1.491 | 0.16 | 12.36 | 1.413 | 1.5049999 | 1.371 | 0 |
| 1712159700 | 1.327 | -0.05 | -3.35 | 1.357 | 1.368 | 1.252 | 0 |
| 1712073300 | 1.373 | -0.12 | -7.79 | 1.525 | 1.535 | 1.359 | 0 |
| 1711644900 | 1.489 | 0.08 | 5.90 | 1.457 | 1.52 | 1.453 | 0 |
| 1711558500 | 1.406 | 0.16 | 12.39 | 1.245 | 1.408 | 1.204 | 0 |
| 1711472100 | 1.2509999 | -0.03 | -2.19 | 1.302 | 1.302 | 1.223 | 0 |
| 1711385700 | 1.279 | -0.02 | -1.84 | 1.325 | 1.338 | 1.272 | 0 |
| 1711126500 | 1.303 | -0.01 | -0.61 | 1.334 | 1.3799999 | 1.303 | 0 |
| 1711040100 | 1.311 | 0.15 | 13.02 | 1.2689999 | 1.379 | 1.266 | 0 |
| 1710953700 | 1.16 | 0 | 0.35 | 1.1439999 | 1.192 | 1.12 | 0 |
| 1710867300 | 1.156 | -0.04 | -3.26 | 1.19 | 1.198 | 1.12 | 0 |
| 1710780900 | 1.195 | 0.04 | 3.82 | 1.155 | 1.195 | 1.107 | 0 |
| 1710521700 | 1.151 | -0.07 | -5.50 | 1.214 | 1.22 | 1.143 | 0 |
| 1710435300 | 1.218 | -0.09 | -6.74 | 1.328 | 1.362 | 1.206 | 200 |
| 1710348900 | 1.306 | -0.12 | -8.42 | 1.407 | 1.417 | 1.304 | 0 |
| 1710262500 | 1.426 | -0.19 | -11.70 | 1.615 | 1.615 | 1.422 | 0 |
| 1710176100 | 1.615 | 0.02 | 1.57 | 1.615 | 1.675 | 1.575 | 0 |
| 1709916900 | 1.59 | 0.06 | 3.58 | 1.57 | 1.675 | 1.56 | 0 |
| 1709830500 | 1.535 | 0.03 | 1.99 | 1.492 | 1.56 | 1.468 | 0 |
| 1709744100 | 1.5049999 | 0.08 | 5.32 | 1.481 | 1.525 | 1.442 | 0 |
| 1709657700 | 1.429 | 0.01 | 0.56 | 1.405 | 1.443 | 1.383 | 0 |
| 1709571300 | 1.421 | -0.15 | -9.78 | 1.59 | 1.59 | 1.407 | 0 |
| 1709312100 | 1.575 | 0.14 | 9.53 | 1.525 | 1.585 | 1.451 | 0 |
| 1709225700 | 1.438 | 0.05 | 3.98 | 1.379 | 1.54 | 1.345 | 0 |
| 1709139300 | 1.383 | -0.01 | -0.79 | 1.456 | 1.472 | 1.366 | 0 |
| 1709052900 | 1.3939999 | 0.05 | 3.80 | 1.329 | 1.407 | 1.322 | 0 |
| 1708966500 | 1.343 | -0.02 | -1.25 | 1.34 | 1.381 | 1.2689999 | 0 |
| 1708707300 | 1.36 | -0.15 | -9.63 | 1.495 | 1.495 | 1.35 | 0 |
| 1708620900 | 1.5049999 | -0.09 | -5.64 | 1.685 | 1.685 | 1.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
