We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.505 | 0.12 | 4.81 | 2.45 | 2.5099999 | 2.3849999 | 0 |
| 1715702100 | 2.39 | 0.03 | 1.27 | 2.41 | 2.41 | 2.33 | 0 |
| 1715615700 | 2.36 | 0 | 0.21 | 2.415 | 2.42 | 2.335 | 55 |
| 1715356500 | 2.355 | 0.01 | 0.43 | 2.3849999 | 2.415 | 2.335 | 0 |
| 1715270100 | 2.345 | -0.01 | -0.42 | 2.3849999 | 2.39 | 2.29 | 0 |
| 1715183700 | 2.355 | -0.08 | -3.09 | 2.475 | 2.475 | 2.33 | 0 |
| 1715097300 | 2.43 | 0.08 | 3.18 | 2.46 | 2.47 | 2.355 | 0 |
| 1715010900 | 2.355 | 0.13 | 5.84 | 2.31 | 2.37 | 2.27 | 0 |
| 1714751700 | 2.225 | 0.12 | 5.70 | 2.22 | 2.295 | 2.115 | 0 |
| 1714665300 | 2.105 | -0.07 | -3.00 | 2.145 | 2.15 | 2.035 | 0 |
| 1714492500 | 2.17 | -0.1 | -4.19 | 2.335 | 2.345 | 2.17 | 0 |
| 1714406100 | 2.265 | 0 | 0.00 | 2.285 | 2.31 | 2.24 | 0 |
| 1714146900 | 2.265 | 0.26 | 12.97 | 2.245 | 2.29 | 2.09 | 0 |
| 1714060500 | 2.005 | -0.15 | -6.96 | 2.08 | 2.115 | 1.945 | 0 |
| 1713974100 | 2.1549999 | -0.03 | -1.37 | 2.31 | 2.31 | 2.1549999 | 0 |
| 1713887700 | 2.185 | 0.21 | 10.63 | 2.085 | 2.19 | 2.0299999 | 0 |
| 1713801300 | 1.975 | -0.04 | -1.74 | 2.005 | 2.06 | 1.96 | 0 |
| 1713542100 | 2.0099999 | -0.22 | -9.66 | 2.035 | 2.105 | 1.99 | 0 |
| 1713455700 | 2.225 | 0 | 0.23 | 2.245 | 2.245 | 2.1 | 0 |
| 1713369300 | 2.22 | -0.15 | -6.33 | 2.37 | 2.375 | 2.21 | 0 |
| 1713282900 | 2.37 | -0.16 | -6.32 | 2.42 | 2.43 | 2.2799999 | 0 |
| 1713196500 | 2.5299999 | -0.12 | -4.35 | 2.6549999 | 2.67 | 2.52 | 0 |
| 1712937300 | 2.645 | -0.03 | -0.94 | 2.84 | 2.87 | 2.625 | 0 |
| 1712850900 | 2.67 | 0.01 | 0.38 | 2.725 | 2.735 | 2.565 | 0 |
| 1712764500 | 2.66 | 0.02 | 0.57 | 2.775 | 2.79 | 2.565 | 0 |
| 1712678100 | 2.645 | -0.07 | -2.58 | 2.74 | 2.745 | 2.6 | 0 |
| 1712591700 | 2.715 | -0.01 | -0.18 | 2.71 | 2.755 | 2.6549999 | 0 |
| 1712332500 | 2.72 | -0.21 | -7.01 | 2.785 | 2.8 | 2.6549999 | 0 |
| 1712246100 | 2.925 | 0.02 | 0.69 | 2.915 | 2.93 | 2.845 | 0 |
| 1712159700 | 2.9049999 | 0.03 | 1.22 | 2.9049999 | 2.92 | 2.785 | 0 |
| 1712073300 | 2.87 | -0.24 | -7.72 | 3.12 | 3.17 | 2.835 | 0 |
| 1711644900 | 3.11 | 0.06 | 1.97 | 3.13 | 3.16 | 3.1 | 0 |
| 1711558500 | 3.05 | -0.03 | -0.97 | 3.08 | 3.1 | 3 | 0 |
| 1711472100 | 3.08 | 0.05 | 1.65 | 3.1 | 3.12 | 3.0299999 | 0 |
| 1711385700 | 3.0299999 | -0.02 | -0.66 | 3.09 | 3.09 | 2.96 | 0 |
| 1711126500 | 3.05 | -0.1 | -3.17 | 3.15 | 3.16 | 3.0099999 | 0 |
| 1711040100 | 3.15 | 0.33 | 11.70 | 2.965 | 3.15 | 2.96 | 0 |
| 1710953700 | 2.82 | 0.04 | 1.62 | 2.84 | 2.875 | 2.805 | 0 |
| 1710867300 | 2.775 | -0.14 | -4.80 | 2.875 | 2.895 | 2.66 | 0 |
| 1710780900 | 2.915 | 0.11 | 3.74 | 2.935 | 2.975 | 2.875 | 0 |
| 1710521700 | 2.81 | -0.08 | -2.60 | 2.9 | 2.91 | 2.785 | 0 |
| 1710435300 | 2.8849999 | -0.08 | -2.53 | 3.04 | 3.05 | 2.865 | 0 |
| 1710348900 | 2.96 | -0.06 | -1.99 | 3.09 | 3.12 | 2.945 | 0 |
| 1710262500 | 3.02 | 0.07 | 2.37 | 3.04 | 3.06 | 2.93 | 0 |
| 1710176100 | 2.95 | -0.14 | -4.53 | 3.02 | 3.04 | 2.89 | 0 |
| 1709916900 | 3.09 | -0.07 | -2.22 | 3.18 | 3.24 | 3.09 | 0 |
| 1709830500 | 3.16 | 0.08 | 2.60 | 3.04 | 3.16 | 3 | 0 |
| 1709744100 | 3.08 | 0.13 | 4.23 | 3.02 | 3.08 | 2.97 | 0 |
| 1709657700 | 2.955 | -0.27 | -8.23 | 3.22 | 3.23 | 2.94 | 0 |
| 1709571300 | 3.22 | 0.07 | 2.22 | 3.24 | 3.24 | 3.17 | 0 |
| 1709312100 | 3.15 | 0.14 | 4.65 | 3.14 | 3.16 | 3.04 | 0 |
| 1709225700 | 3.0099999 | 0.07 | 2.38 | 2.95 | 3.02 | 2.875 | 0 |
| 1709139300 | 2.94 | -0.05 | -1.51 | 3.0299999 | 3.06 | 2.87 | 0 |
| 1709052900 | 2.985 | 0.03 | 1.02 | 2.955 | 3.0099999 | 2.945 | 0 |
| 1708966500 | 2.955 | 0.04 | 1.20 | 2.925 | 2.965 | 2.89 | 0 |
| 1708707300 | 2.92 | -0.01 | -0.17 | 2.985 | 2.985 | 2.8849999 | 0 |
| 1708620900 | 2.925 | 0.33 | 12.50 | 2.825 | 2.94 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
