We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.189 | -0.03 | -13.70 | 0.221 | 0.2255 | 0.184 | 0 |
| 1715615700 | 0.219 | 0.0015 | 0.69 | 0.2325 | 0.2395 | 0.217 | 0 |
| 1715356500 | 0.2175 | 0.008 | 3.82 | 0.2225 | 0.228 | 0.215 | 0 |
| 1715270100 | 0.2095 | 0.0040001 | 1.95 | 0.214 | 0.219 | 0.2044999 | 0 |
| 1715183700 | 0.2054999 | 0.0094999 | 4.85 | 0.213 | 0.2205 | 0.195 | 0 |
| 1715097300 | 0.196 | 0.0230001 | 13.29 | 0.1915 | 0.2054999 | 0.184 | 0 |
| 1715010900 | 0.1729999 | 0.0099999 | 6.13 | 0.176 | 0.1835 | 0.1715 | 0 |
| 1714751700 | 0.163 | -0.001 | -0.61 | 0.1765 | 0.181 | 0.1575 | 0 |
| 1714665300 | 0.164 | -0.0165 | -9.14 | 0.1785 | 0.182 | 0.1625 | 0 |
| 1714492500 | 0.1805 | -0.0145 | -7.44 | 0.197 | 0.201 | 0.176 | 0 |
| 1714406100 | 0.195 | -0.0135 | -6.47 | 0.2205 | 0.223 | 0.192 | 0 |
| 1714146900 | 0.2085 | 0.011 | 5.57 | 0.222 | 0.227 | 0.207 | 0 |
| 1714060500 | 0.1975 | -0.021 | -9.61 | 0.215 | 0.221 | 0.1885 | 0 |
| 1713974100 | 0.2185 | 0.0105 | 5.05 | 0.2495 | 0.267 | 0.2175 | 0 |
| 1713887700 | 0.208 | 0.0105 | 5.32 | 0.2135 | 0.224 | 0.2049999 | 0 |
| 1713801300 | 0.1975 | 0.0025 | 1.28 | 0.2095 | 0.215 | 0.1955 | 0 |
| 1713542100 | 0.195 | -0.017 | -8.02 | 0.207 | 0.2165 | 0.193 | 0 |
| 1713455700 | 0.212 | -0.002 | -0.93 | 0.224 | 0.2265 | 0.208 | 0 |
| 1713369300 | 0.214 | -0.002 | -0.93 | 0.2185 | 0.227 | 0.213 | 0 |
| 1713282900 | 0.216 | -0.0105 | -4.64 | 0.2175 | 0.2235 | 0.2105 | 0 |
| 1713196500 | 0.2265 | -0.0085 | -3.62 | 0.2475 | 0.2545 | 0.224 | 0 |
| 1712937300 | 0.235 | 0.017 | 7.80 | 0.238 | 0.244 | 0.2295 | 0 |
| 1712850900 | 0.218 | -0.007 | -3.11 | 0.235 | 0.237 | 0.211 | 0 |
| 1712764500 | 0.225 | 0.0065 | 2.97 | 0.2385 | 0.24 | 0.2185 | 0 |
| 1712678100 | 0.2185 | -0.0185 | -7.81 | 0.246 | 0.2505 | 0.2155 | 0 |
| 1712591700 | 0.237 | -0.002 | -0.84 | 0.246 | 0.2505 | 0.228 | 0 |
| 1712332500 | 0.239 | -0.0005 | -0.21 | 0.235 | 0.2425 | 0.2305 | 0 |
| 1712246100 | 0.2395 | -0.0065 | -2.64 | 0.2505 | 0.254 | 0.2365 | 0 |
| 1712159700 | 0.246 | 0.003 | 1.23 | 0.2535 | 0.2625 | 0.2425 | 0 |
| 1712073300 | 0.243 | -0.003 | -1.22 | 0.2525 | 0.258 | 0.2395 | 0 |
| 1711644900 | 0.246 | 0 | 0.00 | 0.257 | 0.2595 | 0.2385 | 0 |
| 1711558500 | 0.246 | -0.0255 | -9.39 | 0.261 | 0.278 | 0.2445 | 0 |
| 1711472100 | 0.2715 | 0.0035 | 1.31 | 0.277 | 0.289 | 0.252 | 0 |
| 1711385700 | 0.268 | -0.0195 | -6.78 | 0.288 | 0.2955 | 0.2615 | 0 |
| 1711126500 | 0.2875 | -0.0355 | -10.99 | 0.332 | 0.336 | 0.2824999 | 0 |
| 1711040100 | 0.323 | 0.017 | 5.56 | 0.331 | 0.333 | 0.308 | 0 |
| 1710953700 | 0.306 | 0.011 | 3.73 | 0.317 | 0.324 | 0.302 | 0 |
| 1710867300 | 0.295 | -0.0015 | -0.51 | 0.302 | 0.308 | 0.2945 | 0 |
| 1710780900 | 0.2965 | 0.0120001 | 4.22 | 0.3 | 0.3 | 0.2854999 | 0 |
| 1710521700 | 0.2844999 | -0.0225 | -7.33 | 0.319 | 0.32 | 0.2844999 | 0 |
| 1710435300 | 0.307 | 0.013 | 4.42 | 0.306 | 0.32 | 0.301 | 0 |
| 1710348900 | 0.294 | 0.0105001 | 3.70 | 0.295 | 0.301 | 0.2859999 | 0 |
| 1710262500 | 0.2834999 | 0.0169999 | 6.38 | 0.2775 | 0.2865 | 0.267 | 0 |
| 1710176100 | 0.2665 | -0.0005 | -0.19 | 0.2735 | 0.277 | 0.2565 | 0 |
| 1709916900 | 0.267 | 0.02 | 8.10 | 0.2655 | 0.2775 | 0.263 | 0 |
| 1709830500 | 0.247 | -0.028 | -10.18 | 0.276 | 0.2824999 | 0.2465 | 0 |
| 1709744100 | 0.275 | 0.003 | 1.10 | 0.2725 | 0.2814999 | 0.2695 | 0 |
| 1709657700 | 0.272 | 0.009 | 3.42 | 0.2785 | 0.2834999 | 0.2665 | 0 |
| 1709571300 | 0.263 | -0.0265 | -9.15 | 0.306 | 0.307 | 0.262 | 0 |
| 1709312100 | 0.2895 | -0.008 | -2.69 | 0.3 | 0.306 | 0.2875 | 0 |
| 1709225700 | 0.2975 | -0.0085 | -2.78 | 0.316 | 0.323 | 0.2875 | 0 |
| 1709139300 | 0.306 | 0.0230001 | 8.13 | 0.301 | 0.306 | 0.2859999 | 0 |
| 1709052900 | 0.2829999 | -0.013 | -4.39 | 0.308 | 0.312 | 0.2829999 | 0 |
| 1708966500 | 0.296 | -0.003 | -1.00 | 0.306 | 0.309 | 0.293 | 0 |
| 1708707300 | 0.299 | 0.01 | 3.46 | 0.308 | 0.316 | 0.2965 | 0 |
| 1708620900 | 0.289 | 0.0355 | 14.00 | 0.2685 | 0.291 | 0.268 | 0 |
| 1708534500 | 0.2535 | 0.005 | 2.01 | 0.257 | 0.258 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
