We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2955 | -0.0495 | -14.35 | 0.353 | 0.361 | 0.295 | 0 |
| 1715615700 | 0.3449999 | -0.033 | -8.73 | 0.383 | 0.385 | 0.328 | 0 |
| 1715356500 | 0.378 | 0.029 | 8.31 | 0.351 | 0.387 | 0.34 | 0 |
| 1715270100 | 0.349 | 0.015 | 4.49 | 0.342 | 0.36 | 0.33 | 0 |
| 1715183700 | 0.334 | 0.0385 | 13.03 | 0.316 | 0.373 | 0.313 | 0 |
| 1715097300 | 0.2955 | 0.0245 | 9.04 | 0.269 | 0.306 | 0.263 | 0 |
| 1715010900 | 0.271 | -0.029 | -9.67 | 0.2865 | 0.2865 | 0.245 | 0 |
| 1714751700 | 0.3 | -0.007 | -2.28 | 0.303 | 0.317 | 0.2675 | 0 |
| 1714665300 | 0.307 | 0.035 | 12.87 | 0.2995 | 0.328 | 0.2715 | 0 |
| 1714492500 | 0.272 | 0.038 | 16.24 | 0.2415 | 0.2795 | 0.234 | 0 |
| 1714406100 | 0.234 | -0.143 | -37.93 | 0.3439999 | 0.3469999 | 0.2265 | 0 |
| 1714146900 | 0.377 | -0.036 | -8.72 | 0.358 | 0.399 | 0.357 | 0 |
| 1714060500 | 0.413 | -0.041 | -9.03 | 0.46 | 0.477 | 0.4079999 | 0 |
| 1713974100 | 0.454 | -0.139 | -23.44 | 0.446 | 0.482 | 0.4089999 | 0 |
| 1713887700 | 0.593 | -0.052 | -8.06 | 0.643 | 0.644 | 0.59 | 0 |
| 1713801300 | 0.645 | 0.088 | 15.80 | 0.606 | 0.654 | 0.606 | 0 |
| 1713542100 | 0.557 | 0.01 | 1.83 | 0.586 | 0.598 | 0.554 | 0 |
| 1713455700 | 0.547 | 0.046 | 9.18 | 0.509 | 0.561 | 0.506 | 0 |
| 1713369300 | 0.501 | 0.011 | 2.24 | 0.501 | 0.521 | 0.48 | 0 |
| 1713282900 | 0.49 | 0.066 | 15.57 | 0.48 | 0.523 | 0.475 | 0 |
| 1713196500 | 0.424 | 0.049 | 13.07 | 0.389 | 0.433 | 0.382 | 0 |
| 1712937300 | 0.375 | -0.012 | -3.10 | 0.371 | 0.384 | 0.365 | 0 |
| 1712850900 | 0.387 | 0.014 | 3.75 | 0.388 | 0.402 | 0.368 | 0 |
| 1712764500 | 0.373 | 0.02 | 5.67 | 0.343 | 0.38 | 0.333 | 0 |
| 1712678100 | 0.353 | -0.009 | -2.49 | 0.371 | 0.38 | 0.33 | 0 |
| 1712591700 | 0.362 | -0.091 | -20.09 | 0.391 | 0.412 | 0.358 | 0 |
| 1712332500 | 0.453 | 0.084 | 22.76 | 0.378 | 0.453 | 0.375 | 0 |
| 1712246100 | 0.369 | -0.035 | -8.66 | 0.397 | 0.399 | 0.369 | 0 |
| 1712159700 | 0.404 | -0.022 | -5.16 | 0.421 | 0.442 | 0.4 | 0 |
| 1712073300 | 0.426 | 0.0800001 | 23.12 | 0.374 | 0.46 | 0.369 | 0 |
| 1711644900 | 0.3459999 | 0.0209999 | 6.46 | 0.331 | 0.356 | 0.328 | 0 |
| 1711558500 | 0.325 | 0.001 | 0.31 | 0.339 | 0.353 | 0.324 | 0 |
| 1711472100 | 0.324 | -0.049 | -13.14 | 0.364 | 0.364 | 0.305 | 0 |
| 1711385700 | 0.373 | -0.027 | -6.75 | 0.406 | 0.415 | 0.365 | 0 |
| 1711126500 | 0.4 | 0.04 | 11.11 | 0.373 | 0.429 | 0.373 | 0 |
| 1711040100 | 0.36 | -0.019 | -5.01 | 0.336 | 0.365 | 0.334 | 0 |
| 1710953700 | 0.379 | -0.003 | -0.79 | 0.38 | 0.384 | 0.369 | 0 |
| 1710867300 | 0.382 | 0.006 | 1.60 | 0.37 | 0.4089999 | 0.365 | 0 |
| 1710780900 | 0.376 | -0.079 | -17.36 | 0.417 | 0.424 | 0.365 | 0 |
| 1710521700 | 0.455 | 0.003 | 0.66 | 0.45 | 0.458 | 0.433 | 0 |
| 1710435300 | 0.452 | 0.072 | 18.95 | 0.412 | 0.455 | 0.4 | 0 |
| 1710348900 | 0.38 | 0.041 | 12.09 | 0.3459999 | 0.387 | 0.3439999 | 0 |
| 1710262500 | 0.339 | 0 | 0.00 | 0.337 | 0.375 | 0.328 | 0 |
| 1710176100 | 0.339 | -0.023 | -6.35 | 0.359 | 0.367 | 0.317 | 0 |
| 1709916900 | 0.362 | 0.0180001 | 5.23 | 0.342 | 0.362 | 0.316 | 0 |
| 1709830500 | 0.3439999 | -0.004 | -1.15 | 0.369 | 0.386 | 0.337 | 0 |
| 1709744100 | 0.3479999 | 0.0069999 | 2.05 | 0.328 | 0.37 | 0.316 | 0 |
| 1709657700 | 0.341 | 0.071 | 26.30 | 0.304 | 0.3469999 | 0.304 | 0 |
| 1709571300 | 0.27 | 0.051 | 23.29 | 0.2185 | 0.27 | 0.2155 | 0 |
| 1709312100 | 0.219 | -0.0045 | -2.01 | 0.2235 | 0.2285 | 0.2105 | 0 |
| 1709225700 | 0.2235 | 0.0200001 | 9.83 | 0.2235 | 0.2265 | 0.2049999 | 0 |
| 1709139300 | 0.2034999 | -0.013 | -6.00 | 0.2275 | 0.2355 | 0.2034999 | 0 |
| 1709052900 | 0.2165 | -0.0095 | -4.20 | 0.2365 | 0.237 | 0.2039999 | 0 |
| 1708966500 | 0.226 | -0.0285 | -11.20 | 0.274 | 0.2819999 | 0.226 | 0 |
| 1708707300 | 0.2545 | -0.004 | -1.55 | 0.255 | 0.2615 | 0.2475 | 0 |
| 1708620900 | 0.2585 | -0.0015 | -0.58 | 0.2555 | 0.278 | 0.248 | 0 |
| 1708534500 | 0.26 | -0.0105 | -3.88 | 0.276 | 0.2819999 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
