We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715702100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715615700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715356500 | 0.0007 | -0.0012 | -63.16 | 0.008 | 0.008 | 0.0001 | 0 |
| 1715270100 | 0.0019 | -0.0006 | -24.00 | 0.008 | 0.009 | 0.0019 | 0 |
| 1715183700 | 0.0025 | -0.001 | -28.57 | 0.009 | 0.009 | 0.0022 | 0 |
| 1715097300 | 0.0035 | -0.002 | -36.36 | 0.0115 | 0.012 | 0.0035 | 0 |
| 1715010900 | 0.0055 | 0.0005 | 10.00 | 0.011 | 0.0125 | 0.0055 | 0 |
| 1714751700 | 0.005 | -0.001 | -16.67 | 0.0115 | 0.0125 | 0.005 | 0 |
| 1714665300 | 0.006 | -0.005 | -45.45 | 0.0135 | 0.0155 | 0.006 | 0 |
| 1714492500 | 0.011 | -0.0115 | -51.11 | 0.0285 | 0.03 | 0.0105 | 0 |
| 1714406100 | 0.0225 | 0.018 | 400.00 | 0.011 | 0.0225 | 0.011 | 0 |
| 1714146900 | 0.0045 | 0.001 | 28.57 | 0.011 | 0.0115 | 0.004 | 0 |
| 1714060500 | 0.0035 | 0.0005 | 16.67 | 0.008 | 0.0095 | 0.003 | 0 |
| 1713974100 | 0.003 | 0.0008 | 36.36 | 0.0115 | 0.0115 | 0.0021 | 0 |
| 1713887700 | 0.0022 | 0.0002 | 10.00 | 0.007 | 0.008 | 0.0019 | 0 |
| 1713801300 | 0.002 | -0.0005 | -20.00 | 0.007 | 0.008 | 0.002 | 0 |
| 1713542100 | 0.0025 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0025 | 0 |
| 1713455700 | 0.0025 | -0.001 | -28.57 | 0.009 | 0.009 | 0.0025 | 0 |
| 1713369300 | 0.0035 | -0.0005 | -12.50 | 0.0095 | 0.0115 | 0.003 | 0 |
| 1713282900 | 0.004 | -0.002 | -33.33 | 0.01 | 0.012 | 0.004 | 0 |
| 1713196500 | 0.006 | -0.003 | -33.33 | 0.0135 | 0.015 | 0.0055 | 0 |
| 1712937300 | 0.009 | 0.0005 | 5.88 | 0.015 | 0.0165 | 0.0085 | 0 |
| 1712850900 | 0.0085 | -0.001 | -10.53 | 0.0145 | 0.016 | 0.008 | 0 |
| 1712764500 | 0.0095 | -0.0025 | -20.83 | 0.0175 | 0.0195 | 0.009 | 0 |
| 1712678100 | 0.012 | 0.001 | 9.09 | 0.016 | 0.0165 | 0.01 | 0 |
| 1712591700 | 0.011 | 0.0035 | 46.67 | 0.0145 | 0.0145 | 0.009 | 0 |
| 1712332500 | 0.0075 | -0.0015 | -16.67 | 0.016 | 0.0165 | 0.0075 | 0 |
| 1712246100 | 0.009 | 0.0005 | 5.88 | 0.0135 | 0.014 | 0.008 | 0 |
| 1712159700 | 0.0085 | -0.001 | -10.53 | 0.014 | 0.014 | 0.008 | 0 |
| 1712073300 | 0.0095 | -0.0085 | -47.22 | 0.02 | 0.0205 | 0.009 | 0 |
| 1711644900 | 0.018 | -0.0025 | -12.20 | 0.0254999 | 0.026 | 0.017 | 0 |
| 1711558500 | 0.0205 | 0 | 0.00 | 0.025 | 0.027 | 0.018 | 0 |
| 1711472100 | 0.0205 | 0.0075 | 57.69 | 0.02 | 0.0245 | 0.019 | 0 |
| 1711385700 | 0.013 | 0 | 0.00 | 0.018 | 0.0205 | 0.012 | 0 |
| 1711126500 | 0.013 | -0.002 | -13.33 | 0.0205 | 0.0205 | 0.012 | 0 |
| 1711040100 | 0.015 | 0.001 | 7.14 | 0.023 | 0.0245 | 0.015 | 0 |
| 1710953700 | 0.014 | -0.0005 | -3.45 | 0.0205 | 0.021 | 0.0135 | 0 |
| 1710867300 | 0.0145 | -0.0025 | -14.71 | 0.0235 | 0.024 | 0.0135 | 0 |
| 1710780900 | 0.017 | 0.006 | 54.55 | 0.019 | 0.0205 | 0.013 | 0 |
| 1710521700 | 0.011 | -0.0015 | -12.00 | 0.017 | 0.0175 | 0.0105 | 0 |
| 1710435300 | 0.0125 | -0.004 | -24.24 | 0.021 | 0.023 | 0.0125 | 0 |
| 1710348900 | 0.0165 | -0.005 | -23.26 | 0.027 | 0.027 | 0.0165 | 0 |
| 1710262500 | 0.0214999 | -0.0015 | -6.52 | 0.0295 | 0.031 | 0.0185 | 0 |
| 1710176100 | 0.023 | 0.002 | 9.52 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1709916900 | 0.021 | -0.002 | -8.70 | 0.0295 | 0.033 | 0.021 | 0 |
| 1709830500 | 0.023 | 0.001 | 4.55 | 0.026 | 0.0265 | 0.0214999 | 0 |
| 1709744100 | 0.022 | -0.002 | -8.33 | 0.033 | 0.0345 | 0.0195 | 0 |
| 1709657700 | 0.024 | -0.0115 | -32.39 | 0.0365 | 0.0365 | 0.0235 | 0 |
| 1709571300 | 0.0354999 | -0.0145 | -29.00 | 0.059 | 0.06 | 0.0354999 | 0 |
| 1709312100 | 0.05 | -0.0005 | -0.99 | 0.058 | 0.0605 | 0.0475 | 0 |
| 1709225700 | 0.0505 | -0.012 | -19.20 | 0.061 | 0.0665 | 0.05 | 0 |
| 1709139300 | 0.0625 | 0.006 | 10.62 | 0.062 | 0.0625 | 0.0509999 | 0 |
| 1709052900 | 0.0565 | 0.004 | 7.62 | 0.059 | 0.0695 | 0.0555 | 0 |
| 1708966500 | 0.0525 | 0.007 | 15.38 | 0.0465 | 0.0525 | 0.0445 | 0 |
| 1708707300 | 0.0455 | -0.001 | -2.15 | 0.0545 | 0.056 | 0.0434999 | 0 |
| 1708620900 | 0.0465 | -0.0025 | -5.10 | 0.058 | 0.06 | 0.0434999 | 0 |
| 1708534500 | 0.049 | 0.0015 | 3.16 | 0.053 | 0.0565 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
