NLBNPIT1ZR51 20241220 25 Historical Data - P1ZR51 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZR51 20241220 25 (P1ZR51)
NLBNPIT1ZR51 20241220 25 (P1ZR51) Historical

NLBNPIT1ZR51 20241220 25 (P1ZR51)

0.275

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.269	-0.0285	-9.58	0.281	0.301	0.2595	0
1715702100	0.2975	0.046	18.29	0.254	0.301	0.2495	0
1715615700	0.2515	0.011	4.57	0.243	0.2595	0.2365	0
1715356500	0.2405	-0.0385	-13.80	0.2715	0.2834999	0.2405	0
1715270100	0.279	0.007	2.57	0.2925	0.2965	0.2615	0
1715183700	0.272	-0.036	-11.69	0.308	0.311	0.271	0
1715097300	0.308	-0.193	-38.52	0.415	0.415	0.294	0
1715010900	0.501	0.097	24.01	0.458	0.521	0.446	0
1714751700	0.404	0.016	4.12	0.416	0.442	0.404	0
1714665300	0.388	0.004	1.04	0.384	0.402	0.371	0
1714492500	0.384	-0.014	-3.52	0.4109999	0.417	0.384	0
1714406100	0.398	0.022	5.85	0.402	0.418	0.387	0
1714146900	0.376	0.053	16.41	0.374	0.388	0.359	0
1714060500	0.323	-0.017	-5.00	0.326	0.334	0.308	0
1713974100	0.34	-0.003	-0.87	0.37	0.378	0.34	0
1713887700	0.343	0.053	18.28	0.315	0.359	0.312	0
1713801300	0.29	-0.02	-6.45	0.304	0.326	0.2865	0
1713542100	0.31	-0.032	-9.36	0.324	0.336	0.31	0
1713455700	0.342	-0.013	-3.66	0.352	0.353	0.317	0
1713369300	0.355	-0.009	-2.47	0.378	0.389	0.351	0
1713282900	0.364	-0.035	-8.77	0.381	0.386	0.3439999	0
1713196500	0.399	-0.037	-8.49	0.418	0.434	0.397	0
1712937300	0.436	0.031	7.65	0.434	0.441	0.415	0
1712850900	0.405	0	0.00	0.405	0.415	0.392	0
1712764500	0.405	-0.001	-0.25	0.419	0.422	0.384	0
1712678100	0.406	-0.028	-6.45	0.437	0.437	0.399	0
1712591700	0.434	0.012	2.84	0.438	0.445	0.417	0
1712332500	0.422	-0.024	-5.38	0.414	0.442	0.4099999	0
1712246100	0.446	0.018	4.21	0.435	0.494	0.431	0
1712159700	0.428	0.027	6.73	0.429	0.434	0.4099999	200
1712073300	0.401	-0.047	-10.49	0.429	0.435	0.383	0
1711644900	0.448	-0.073	-14.01	0.527	0.531	0.446	0
1711558500	0.521	-0.047	-8.27	0.5649999	0.578	0.512	0
1711472100	0.5679999	0.0449999	8.60	0.545	0.58	0.524	0
1711385700	0.523	0.014	2.75	0.521	0.529	0.508	0
1711126500	0.509	-0.036	-6.61	0.55	0.55	0.504	0
1711040100	0.545	0.043	8.57	0.5709999	0.59	0.544	0
1710953700	0.502	0.015	3.08	0.504	0.515	0.494	0
1710867300	0.487	-0.023	-4.51	0.517	0.524	0.463	0
1710780900	0.51	0.004	0.79	0.513	0.527	0.488	0
1710521700	0.506	-0.037	-6.81	0.544	0.558	0.503	0
1710435300	0.543	-0.055	-9.20	0.595	0.61	0.537	0
1710348900	0.598	0.024	4.18	0.583	0.604	0.562	0
1710262500	0.574	-0.066	-10.31	0.622	0.639	0.561	0
1710176100	0.64	-0.012	-1.84	0.66	0.6879999	0.632	300
1709916900	0.652	-0.071	-9.82	0.704	0.746	0.652	500
1709830500	0.723	0.089	14.04	0.699	0.751	0.669	0
1709744100	0.634	0.132	26.29	0.518	0.653	0.518	0
1709657700	0.502	-0.029	-5.46	0.518	0.542	0.493	0
1709571300	0.531	-0.056	-9.54	0.53	0.575	0.501	0
1709312100	0.587	0.032	5.77	0.61	0.628	0.56	0
1709225700	0.555	-0.007	-1.25	0.547	0.589	0.53	0
1709139300	0.562	0.032	6.04	0.578	0.584	0.54	0
1709052900	0.53	0.029	5.79	0.496	0.548	0.493	0
1708966500	0.501	0.036	7.74	0.467	0.508	0.466	0
1708707300	0.465	-0.042	-8.28	0.503	0.523	0.457	0
1708620900	0.507	0.047	10.22	0.537	0.5699999	0.482	0
1708534500	0.46	-0.02	-4.17	0.48	0.48	0.442	0

NLBNPIT1ZR51 20241220 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions